Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.620	8.780	8.490	8.560	242,137	-0.05(-0.58%)
Apr 27, 2017	8.650	8.800	8.490	8.610	404,052	-0.02(-0.23%)
Apr 26, 2017	8.330	8.660	8.290	8.630	592,569	+0.32(+3.85%)
Apr 25, 2017	8.330	8.580	8.270	8.310	464,803	+0.04(+0.48%)
Apr 24, 2017	8.230	8.400	8.130	8.270	547,651	+0.15(+1.85%)
Apr 21, 2017	8.250	8.320	7.920	8.120	326,768	-0.13(-1.58%)
Apr 20, 2017	8.100	8.400	8.040	8.250	391,573	+0.19(+2.36%)
Apr 19, 2017	8.350	8.620	8.050	8.060	556,151	-0.27(-3.24%)
Apr 18, 2017	8.150	8.340	7.980	8.330	385,097	+0.12(+1.46%)
Apr 17, 2017	7.870	8.220	7.870	8.210	468,414	+0.35(+4.45%)
Apr 13, 2017	7.690	8.070	7.670	7.860	463,780	+0.10(+1.29%)
Apr 12, 2017	7.810	7.880	7.550	7.760	547,995	-0.02(-0.26%)
Apr 11, 2017	7.770	7.930	7.610	7.780	354,600	+0.01(+0.13%)
Apr 10, 2017	7.830	8.000	7.700	7.770	259,555	-0.07(-0.89%)
Apr 07, 2017	7.760	7.880	7.610	7.840	420,735	+0.06(+0.77%)
Apr 06, 2017	7.840	7.950	7.590	7.780	526,891	-0.03(-0.38%)
Apr 05, 2017	7.910	8.100	7.700	7.810	597,443	-0.07(-0.89%)
Apr 04, 2017	8.060	8.240	7.810	7.880	411,160	-0.20(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.