Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.432 +0.012 (+0.23%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.870 4.881 4.650 4.780 103,812 -0.02(-0.42%)
Jun 29, 2023 4.860 4.920 4.770 4.800 49,735 -0.05(-1.03%)
Jun 28, 2023 4.910 4.990 4.780 4.850 66,756 -0.09(-1.82%)
Jun 27, 2023 4.990 5.050 4.860 4.940 67,195 +0.02(+0.41%)
Jun 26, 2023 5.150 5.150 4.910 4.920 81,643 -0.13(-2.57%)
Jun 23, 2023 5.070 5.160 5.010 5.050 149,221 +0.00(+0.00%)
Jun 22, 2023 4.900 5.117 4.885 5.050 156,145 +0.15(+3.06%)
Jun 21, 2023 4.860 4.950 4.860 4.900 155,508 +0.05(+1.03%)
Jun 20, 2023 4.720 4.923 4.720 4.850 125,533 +0.12(+2.54%)
Jun 16, 2023 4.550 4.864 4.500 4.730 347,413 -0.07(-1.46%)
Jun 15, 2023 4.790 4.920 4.770 4.800 90,005 +0.90(+23.08%)
May 08, 2023 3.950 3.960 3.790 3.900 34,843 -0.02(-0.51%)
May 05, 2023 3.850 3.990 3.750 3.920 77,545 +0.15(+3.98%)
May 04, 2023 3.810 3.920 3.770 3.770 30,988 -0.07(-1.82%)
May 03, 2023 3.780 3.949 3.780 3.840 37,681 +0.08(+2.13%)
May 02, 2023 3.920 3.920 3.700 3.760 51,274 -0.15(-3.84%)
May 01, 2023 3.870 4.029 3.870 3.910 38,713 +0.02(+0.51%)
Apr 28, 2023 3.880 3.950 3.850 3.890 35,518 +0.01(+0.26%)
Apr 27, 2023 3.980 3.990 3.820 3.880 54,100 -0.07(-1.77%)
Apr 26, 2023 3.960 3.970 3.860 3.950 78,089 +0.02(+0.51%)
Apr 25, 2023 4.030 4.059 3.910 3.930 67,932 -0.14(-3.44%)
Apr 24, 2023 4.130 4.190 3.920 4.070 95,322 -0.05(-1.21%)
Apr 21, 2023 4.150 4.190 4.050 4.120 60,015 -0.02(-0.48%)
Apr 20, 2023 4.200 4.290 4.130 4.140 91,134 -0.09(-2.13%)
Apr 19, 2023 4.210 4.290 4.200 4.230 36,956 +0.01(+0.24%)
Apr 18, 2023 4.290 4.300 4.200 4.220 54,320 -0.07(-1.63%)
Apr 17, 2023 4.320 4.390 4.230 4.290 101,846 -0.09(-2.05%)
Apr 14, 2023 4.300 4.390 4.212 4.380 67,329 +0.13(+3.06%)
Apr 13, 2023 4.240 4.295 4.140 4.250 41,838 +0.01(+0.24%)
Apr 12, 2023 4.240 4.350 4.240 4.240 40,921 -0.05(-1.17%)
Apr 11, 2023 4.260 4.320 4.200 4.290 66,536 +0.05(+1.18%)
Apr 10, 2023 4.290 4.290 4.150 4.240 73,506 +0.06(+1.44%)
Apr 06, 2023 4.150 4.250 4.130 4.180 41,526 -0.01(-0.24%)
Apr 05, 2023 4.110 4.290 4.070 4.190 70,977 +0.02(+0.48%)
Apr 04, 2023 4.180 4.190 4.110 4.170 30,305 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.