Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.300 -0.120 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.10 20.60 18.60 20.00 49,162 +1.10(+5.82%)
Jan 30, 2018 19.30 19.30 18.50 18.90 28,937 -0.40(-2.07%)
Jan 29, 2018 21.40 22.10 18.61 19.30 86,485 -1.60(-7.66%)
Jan 26, 2018 17.90 22.90 17.90 20.90 601,355 +4.00(+23.67%)
Jan 25, 2018 16.10 17.10 16.10 16.90 20,348 +0.90(+5.62%)
Jan 24, 2018 16.50 16.69 16.00 16.00 14,390 -0.30(-1.84%)
Jan 23, 2018 16.50 16.90 16.00 16.30 16,611 -0.30(-1.81%)
Jan 22, 2018 16.20 17.00 16.00 16.60 14,324 +0.50(+3.11%)
Jan 19, 2018 16.00 16.49 16.00 16.10 13,969 -0.20(-1.23%)
Jan 18, 2018 16.60 16.90 16.20 16.30 10,778 -0.70(-4.11%)
Jan 17, 2018 17.00 17.40 16.20 17.00 13,478 +0.00(+0.00%)
Jan 16, 2018 18.20 18.49 16.70 17.00 28,941 -0.80(-4.49%)
Jan 12, 2018 17.80 17.80 17.80 0 +0.46(+2.62%)
Jan 11, 2018 16.60 18.00 16.40 17.34 89,820 +0.74(+4.49%)
Jan 10, 2018 16.20 17.00 16.20 16.60 17,617 +0.08(+0.48%)
Jan 09, 2018 16.60 16.90 16.40 16.52 12,119 -0.08(-0.48%)
Jan 08, 2018 16.20 17.39 16.11 16.60 34,736 +0.50(+3.11%)
Jan 05, 2018 16.20 17.00 16.00 16.10 18,370 -0.10(-0.62%)
Jan 04, 2018 16.00 16.40 15.50 16.20 22,341 +0.40(+2.53%)
Jan 03, 2018 16.10 16.90 15.80 15.80 15,767 +0.10(+0.64%)
Jan 02, 2018 15.80 16.40 15.60 15.70 14,318 -0.10(-0.63%)
Dec 29, 2017 15.80 15.80 15.80 0 -0.71(-4.30%)
Dec 28, 2017 15.70 17.50 15.30 16.51 67,238 +0.71(+4.49%)
Dec 27, 2017 14.90 16.38 14.60 15.80 98,304 +1.20(+8.22%)
Dec 26, 2017 15.00 15.20 14.10 14.60 20,680 -0.20(-1.35%)
Dec 22, 2017 15.00 15.00 14.40 14.80 14,654 -0.20(-1.33%)
Dec 21, 2017 15.20 15.40 14.50 15.00 17,433 -0.20(-1.32%)
Dec 20, 2017 15.70 15.73 14.51 15.20 32,978 -0.50(-3.18%)
Dec 19, 2017 15.80 16.00 15.50 15.70 12,768 -0.20(-1.26%)
Dec 18, 2017 16.50 16.50 15.50 15.90 30,939 -0.60(-3.64%)
Dec 15, 2017 16.00 17.00 16.00 16.50 25,209 +0.60(+3.77%)
Dec 14, 2017 16.70 16.70 15.71 15.90 39,082 -0.90(-5.36%)
Dec 13, 2017 19.20 19.80 16.50 16.80 178,503 +0.80(+5.00%)
Dec 12, 2017 17.00 17.13 15.50 16.00 37,975 -1.00(-5.88%)
Dec 11, 2017 17.60 17.90 17.00 17.00 26,132 -0.70(-3.95%)
Dec 08, 2017 18.10 18.10 17.00 17.70 15,276 -0.30(-1.67%)
Dec 07, 2017 18.30 18.30 17.50 18.00 20,043 +0.00(+0.00%)
Dec 06, 2017 18.50 18.60 17.80 18.00 17,260 -0.50(-2.70%)
Dec 05, 2017 17.80 19.70 17.50 18.50 56,858 +0.50(+2.78%)
Dec 04, 2017 18.80 18.80 17.70 18.00 25,356 -0.60(-3.23%)
Dec 01, 2017 18.80 19.20 17.50 18.60 49,278 -0.20(-1.06%)
Nov 30, 2017 20.30 20.30 18.31 18.80 85,311 -1.70(-8.29%)
Nov 29, 2017 24.50 24.80 20.10 20.50 439,998 +1.30(+6.77%)
Nov 28, 2017 20.00 20.40 19.00 19.20 31,660 -0.70(-3.52%)
Nov 27, 2017 20.80 20.80 19.01 19.90 56,530 -1.10(-5.24%)
Nov 24, 2017 21.20 21.40 20.50 21.00 18,765 +0.00(+0.00%)
Nov 22, 2017 21.50 21.91 20.80 21.00 25,098 -0.10(-0.47%)
Nov 21, 2017 21.70 21.89 21.00 21.10 31,935 -0.63(-2.92%)
Nov 20, 2017 21.40 22.40 20.60 21.73 65,009 -0.46(-2.09%)
Nov 17, 2017 23.00 23.40 22.00 22.20 31,952 +0.20(+0.91%)
Nov 16, 2017 23.00 23.10 21.50 22.00 70,006 -1.50(-6.38%)
Nov 15, 2017 26.50 28.30 20.70 23.50 302,717 -3.50(-12.96%)
Nov 14, 2017 28.90 29.40 24.80 27.00 105,728 -0.50(-1.82%)
Nov 13, 2017 26.50 31.90 26.50 27.50 596,317 +2.80(+11.34%)
Nov 10, 2017 21.70 25.40 21.50 24.70 74,138 +2.60(+11.76%)
Nov 09, 2017 22.70 23.70 21.20 22.10 60,733 -1.10(-4.74%)
Nov 08, 2017 20.10 24.50 19.41 23.20 85,844 +3.20(+16.00%)
Nov 07, 2017 20.50 21.50 20.00 20.00 42,098 -1.40(-6.54%)
Nov 06, 2017 22.50 23.00 21.00 21.40 34,795 -0.90(-4.04%)
Nov 03, 2017 22.40 22.52 21.00 22.30 30,106 +0.20(+0.90%)
Nov 02, 2017 23.50 24.19 22.00 22.10 44,397 -1.40(-5.96%)
Nov 01, 2017 24.60 25.40 23.50 23.50 31,160 -1.30(-5.24%)
Oct 31, 2017 24.00 26.30 23.90 24.80 108,034 +1.00(+4.20%)
Oct 30, 2017 24.00 24.00 23.11 23.80 24,464 -0.20(-0.83%)
Oct 27, 2017 23.50 24.10 22.95 24.00 39,065 +0.80(+3.45%)
Oct 26, 2017 23.70 24.39 23.00 23.20 76,229 -0.80(-3.33%)
Oct 25, 2017 28.80 28.80 23.20 24.00 725,552 +2.00(+9.09%)
Oct 24, 2017 22.60 23.40 22.00 22.00 40,668 -0.80(-3.51%)
Oct 23, 2017 22.50 23.50 22.50 22.80 31,155 -0.20(-0.87%)
Oct 20, 2017 22.40 23.89 21.00 23.00 41,654 -1.10(-4.56%)
Oct 19, 2017 24.70 25.50 23.40 24.10 25,054 -0.40(-1.63%)
Oct 18, 2017 24.50 25.60 24.50 24.50 24,351 -0.30(-1.21%)
Oct 17, 2017 23.60 25.90 22.75 24.80 69,910 +1.00(+4.20%)
Oct 16, 2017 24.30 25.10 22.60 23.80 48,275 -0.80(-3.25%)
Oct 13, 2017 26.00 26.20 23.30 24.60 50,671 -1.80(-6.82%)
Oct 12, 2017 26.00 28.20 25.00 26.40 82,050 +0.20(+0.76%)
Oct 11, 2017 24.40 26.30 23.10 26.20 139,553 +1.60(+6.50%)
Oct 10, 2017 26.40 27.00 23.10 24.60 121,533 -2.10(-7.87%)
Oct 09, 2017 28.50 29.10 25.20 26.70 156,476 -1.90(-6.64%)
Oct 06, 2017 34.00 36.50 27.50 28.60 802,266 +0.50(+1.78%)
Oct 05, 2017 31.20 31.50 28.10 28.10 246,943 -3.10(-9.94%)
Oct 04, 2017 40.10 41.52 31.00 31.20 767,105 -1.60(-4.88%)
Oct 03, 2017 34.70 35.20 28.20 32.80 513,120 -1.70(-4.93%)
Oct 02, 2017 32.00 42.50 32.00 34.50 1,292,177 +4.20(+13.86%)
Sep 29, 2017 22.10 30.50 22.00 30.30 817,213 +8.26(+37.50%)
Sep 28, 2017 21.80 22.50 20.80 22.04 78,919 +0.24(+1.09%)
Sep 27, 2017 21.50 21.80 80,291 -0.60(-2.68%)
Sep 26, 2017 24.00 24.10 22.00 22.40 208,718 +0.70(+3.23%)
Sep 25, 2017 21.60 23.40 20.11 21.70 252,364 +0.30(+1.40%)
Sep 22, 2017 20.80 21.50 19.50 21.40 186,185 +1.40(+7.00%)
Sep 21, 2017 19.60 21.10 18.00 20.00 274,485 -0.30(-1.48%)
Sep 20, 2017 24.80 24.80 19.10 20.30 625,682 -2.20(-9.78%)
Sep 19, 2017 15.00 26.50 15.00 22.50 3,336,187 +9.30(+70.45%)
Sep 18, 2017 11.00 13.40 10.20 13.20 404,361 +3.20(+32.00%)
Sep 15, 2017 10.20 11.40 10.00 10.00 108,011 +0.30(+3.09%)
Sep 14, 2017 10.20 10.30 9.600 9.700 18,995 -0.60(-5.83%)
Sep 13, 2017 10.00 10.30 9.925 10.30 10,087 +0.20(+1.98%)
Sep 12, 2017 10.10 10.30 9.902 10.10 11,315 -0.10(-0.98%)
Sep 11, 2017 10.00 10.30 10.00 10.20 4,242 -0.10(-0.97%)
Sep 08, 2017 10.70 10.70 9.900 10.30 11,056 +0.00(+0.00%)
Sep 07, 2017 10.30 10.30 10.00 10.30 6,577 -0.10(-0.96%)
Sep 06, 2017 10.30 10.40 10.00 10.40 8,524 +0.00(+0.00%)
Sep 05, 2017 10.10 10.40 10.00 10.40 10,095 +0.20(+1.96%)
Sep 01, 2017 10.50 10.60 10.10 10.20 16,598 +0.00(+0.00%)
Aug 31, 2017 10.20 10.70 10.10 10.20 7,631 -0.20(-1.92%)
Aug 30, 2017 10.50 10.50 10.10 10.40 9,706 -0.10(-0.95%)
Aug 29, 2017 10.40 10.70 10.10 10.50 7,893 +0.20(+1.94%)
Aug 28, 2017 10.50 10.90 10.20 10.30 13,848 -0.30(-2.83%)
Aug 25, 2017 10.20 10.70 10.10 10.60 16,143 +0.30(+2.91%)
Aug 24, 2017 10.20 10.30 10.00 10.30 13,148 +0.00(+0.00%)
Aug 23, 2017 10.10 10.30 9.990 10.30 17,443 +0.10(+0.98%)
Aug 22, 2017 10.20 10.70 9.800 10.20 21,530 -0.10(-0.97%)
Aug 21, 2017 10.50 10.70 10.20 10.30 30,497 -0.40(-3.74%)
Aug 18, 2017 10.40 10.70 10.30 10.70 12,101 +0.20(+1.90%)
Aug 17, 2017 11.00 11.40 10.30 10.50 30,027 -0.40(-3.67%)
Aug 16, 2017 10.50 11.90 10.40 10.90 45,720 +0.30(+2.83%)
Aug 15, 2017 11.50 11.70 10.20 10.60 49,507 -0.90(-7.83%)
Aug 14, 2017 10.50 13.00 9.800 11.50 206,465 +1.00(+9.52%)
Aug 11, 2017 10.20 10.60 10.00 10.50 27,643 -0.20(-1.87%)
Aug 10, 2017 11.40 11.40 10.00 10.70 58,382 -0.60(-5.31%)
Aug 09, 2017 11.60 12.09 11.00 11.30 25,850 -0.40(-3.42%)
Aug 08, 2017 11.20 11.70 11.00 11.70 24,355 +0.40(+3.54%)
Aug 07, 2017 11.70 11.70 10.90 11.30 33,728 -0.10(-0.88%)
Aug 04, 2017 12.00 12.00 11.40 11.40 29,433 -0.80(-6.56%)
Aug 03, 2017 11.00 12.80 11.00 12.20 149,810 +1.20(+10.91%)
Aug 02, 2017 10.60 11.10 10.30 11.00 33,695 +0.10(+0.92%)
Aug 01, 2017 10.50 11.30 10.10 10.90 45,685 +0.30(+2.83%)
Jul 31, 2017 11.20 11.20 10.10 10.60 66,132 -0.80(-7.02%)
Jul 28, 2017 12.80 12.80 10.90 11.40 172,598 -1.60(-12.31%)
Jul 27, 2017 14.70 16.40 12.00 13.00 2,052,094 +2.90(+28.71%)
Jul 26, 2017 9.200 10.35 9.200 10.10 59,300 +0.85(+9.19%)
Jul 25, 2017 11.10 11.20 9.131 9.250 113,315 -1.95(-17.41%)
Jul 24, 2017 13.00 13.50 11.00 11.20 180,005 -1.90(-14.50%)
Jul 21, 2017 13.00 13.90 12.20 13.10 350,181 +0.40(+3.15%)
Jul 20, 2017 13.50 11.30 12.70 364,563 +1.10(+9.48%)
Jul 19, 2017 13.00 15.30 11.30 11.60 701,007 -2.00(-14.71%)
Jul 18, 2017 9.600 16.20 9.010 13.60 3,210,107 +6.75(+98.57%)
Jul 17, 2017 6.773 6.900 6.700 6.849 1,106 +0.05(+0.72%)
Jul 14, 2017 6.840 6.950 6.650 6.800 11,042 -0.19(-2.76%)
Jul 13, 2017 7.000 7.300 6.750 6.993 57,485 +0.00(+0.04%)
Jul 12, 2017 6.999 7.000 6.801 6.990 3,909 -0.01(-0.14%)
Jul 11, 2017 6.730 7.980 6.730 7.000 5,851 +0.30(+4.48%)
Jul 10, 2017 6.700 7.500 6.610 6.700 7,130 +0.00(+0.00%)
Jul 07, 2017 7.600 7.622 6.700 6.700 19,485 -0.90(-11.84%)
Jul 06, 2017 8.300 8.300 7.540 7.600 9,437 -0.45(-5.59%)
Jul 05, 2017 8.030 8.400 7.960 8.050 7,335 +0.02(+0.25%)
Jul 03, 2017 8.300 8.400 8.030 8.030 5,493 -0.27(-3.24%)
Jun 30, 2017 8.300 8.337 7.900 8.299 7,102 +0.30(+3.74%)
Jun 29, 2017 8.000 8.400 8.000 8.000 11,017 +0.10(+1.27%)
Jun 28, 2017 8.000 8.200 7.514 7.900 11,453 +0.13(+1.67%)
Jun 27, 2017 6.700 7.850 6.700 7.770 22,175 +0.97(+14.26%)
Jun 26, 2017 6.550 7.000 6.510 6.800 10,814 +0.46(+7.26%)
Jun 23, 2017 6.340 6.340 11,431 -0.41(-6.07%)
Jun 22, 2017 6.940 7.000 6.721 6.750 6,171 -0.20(-2.86%)
Jun 21, 2017 7.004 7.370 6.800 6.949 5,590 -0.10(-1.46%)
Jun 20, 2017 7.299 7.380 7.001 7.052 6,731 -0.26(-3.50%)
Jun 19, 2017 7.350 7.400 6.700 7.308 11,265 +0.31(+4.40%)
Jun 16, 2017 7.500 7.500 6.900 7.000 5,642 -0.50(-6.67%)
Jun 15, 2017 7.750 7.990 6.722 7.500 14,131 -0.25(-3.21%)
Jun 14, 2017 7.500 7.990 7.206 7.749 9,651 +0.15(+1.99%)
Jun 13, 2017 7.630 8.000 7.400 7.598 20,996 -0.20(-2.59%)
Jun 12, 2017 8.000 8.000 7.500 7.800 8,091 +0.10(+1.30%)
Jun 09, 2017 7.762 8.050 7.500 7.700 8,103 -0.30(-3.75%)
Jun 08, 2017 7.900 8.105 7.800 8.000 3,171 -0.10(-1.23%)
Jun 07, 2017 8.120 8.453 7.510 8.100 10,971 -0.21(-2.47%)
Jun 06, 2017 8.500 8.500 8.000 8.305 5,442 -0.10(-1.13%)
Jun 05, 2017 8.100 8.800 8.000 8.400 12,299 +0.15(+1.82%)
Jun 02, 2017 8.110 8.600 8.100 8.250 6,887 -0.05(-0.60%)
Jun 01, 2017 8.000 8.500 8.000 8.300 4,391 +0.15(+1.84%)
May 31, 2017 8.200 8.500 7.700 8.150 15,836 -0.16(-1.90%)
May 30, 2017 8.200 8.500 8.000 8.308 5,798 +0.11(+1.32%)
May 26, 2017 8.500 8.500 7.500 8.200 11,486 -0.10(-1.20%)
May 25, 2017 7.490 8.500 7.200 8.300 25,795 +0.37(+4.67%)
May 24, 2017 8.300 8.300 7.488 7.930 26,153 -0.37(-4.46%)
May 23, 2017 8.660 8.660 8.000 8.300 17,559 -0.68(-7.60%)
May 22, 2017 9.490 9.490 8.100 8.983 10,822 -0.15(-1.69%)
May 19, 2017 9.500 9.500 9.100 9.137 11,237 -0.26(-2.80%)
May 18, 2017 9.500 9.773 9.000 9.400 12,137 +0.08(+0.86%)
May 17, 2017 10.10 10.30 9.100 9.320 43,693 -0.68(-6.80%)
May 16, 2017 12.00 12.00 10.00 10.00 70,385 -1.90(-15.97%)
May 15, 2017 11.80 13.00 11.10 11.90 55,409 +0.30(+2.59%)
May 12, 2017 12.80 13.80 11.30 11.60 196,238 -18.90(-61.97%)
May 11, 2017 29.70 30.50 29.20 30.50 6,491 +0.80(+2.69%)
May 10, 2017 29.50 30.02 29.00 29.70 4,533 +0.70(+2.41%)
May 09, 2017 30.60 31.00 29.00 29.00 4,871 -1.80(-5.84%)
May 08, 2017 33.60 33.60 30.30 30.80 8,650 -0.20(-0.65%)
May 05, 2017 32.60 32.70 30.20 31.00 4,215 -1.30(-4.02%)
May 04, 2017 32.00 32.90 32.00 32.30 1,966 -0.31(-0.94%)
May 03, 2017 33.80 34.00 31.50 32.61 2,388 -0.29(-0.89%)
May 02, 2017 32.00 33.90 31.20 32.90 13,781 +1.20(+3.79%)
May 01, 2017 31.50 32.10 30.30 31.70 13,771 +0.50(+1.60%)
Apr 28, 2017 31.40 32.00 28.60 31.20 19,303 -0.40(-1.27%)
Apr 27, 2017 32.30 32.46 31.01 31.60 7,844 -0.70(-2.17%)
Apr 26, 2017 32.50 32.90 30.19 32.30 17,187 +0.00(+0.00%)
Apr 25, 2017 34.50 39.90 31.50 32.30 324,174 +1.40(+4.53%)
Apr 24, 2017 31.00 31.16 30.20 30.90 5,845 +0.80(+2.66%)
Apr 21, 2017 31.00 31.19 30.00 30.10 4,247 -1.20(-3.83%)
Apr 20, 2017 30.90 31.50 30.60 31.30 4,263 +0.60(+1.95%)
Apr 19, 2017 30.10 30.70 29.70 30.70 1,802 +0.40(+1.32%)
Apr 18, 2017 30.80 31.50 29.50 30.30 5,470 -0.20(-0.66%)
Apr 17, 2017 30.50 31.90 30.50 30.50 4,306 -1.01(-3.22%)
Apr 13, 2017 31.60 32.00 30.48 31.51 2,216 -0.59(-1.83%)
Apr 12, 2017 30.99 32.10 30.09 32.10 4,555 +2.00(+6.64%)
Apr 11, 2017 29.24 30.70 29.00 30.10 5,798 -0.20(-0.66%)
Apr 10, 2017 28.90 30.96 28.90 30.30 3,920 +1.50(+5.21%)
Apr 07, 2017 28.90 29.90 28.20 28.80 2,706 +0.20(+0.70%)
Apr 06, 2017 29.30 30.38 28.60 28.60 6,057 -0.50(-1.72%)
Apr 05, 2017 30.80 31.50 29.00 29.10 3,782 -1.50(-4.90%)
Apr 04, 2017 32.00 32.40 30.60 30.60 4,444 -1.70(-5.26%)
Apr 03, 2017 33.00 34.00 30.11 32.30 11,222 -1.50(-4.44%)
Mar 31, 2017 32.60 33.80 31.76 33.80 5,525 +1.60(+4.97%)
Mar 30, 2017 33.50 34.50 31.80 32.20 6,799 -0.30(-0.92%)
Mar 29, 2017 34.60 36.09 31.80 32.50 26,607 -1.50(-4.41%)
Mar 28, 2017 32.60 34.50 32.60 34.00 13,958 +1.40(+4.29%)
Mar 27, 2017 33.70 34.34 32.40 32.60 15,855 -1.10(-3.26%)
Mar 24, 2017 32.10 36.40 32.10 33.70 53,141 +1.60(+4.98%)
Mar 23, 2017 32.30 33.00 30.72 32.10 16,062 +0.30(+0.94%)
Mar 22, 2017 31.30 32.60 30.10 31.80 6,846 +0.80(+2.58%)
Mar 21, 2017 31.20 32.10 30.70 31.00 4,354 +0.00(+0.00%)
Mar 20, 2017 32.70 32.70 30.80 31.00 6,497 -2.00(-6.06%)
Mar 17, 2017 32.10 33.00 31.30 33.00 5,927 +0.60(+1.85%)
Mar 16, 2017 31.00 33.00 30.00 32.40 14,426 +2.00(+6.58%)
Mar 15, 2017 30.30 30.40 27.34 30.40 4,981 +0.40(+1.33%)
Mar 14, 2017 29.40 30.80 29.20 30.00 6,113 +0.80(+2.74%)
Mar 13, 2017 28.50 30.50 28.50 29.20 5,300 +0.90(+3.18%)
Mar 10, 2017 27.20 28.79 27.20 28.30 3,496 +1.10(+4.04%)
Mar 09, 2017 26.70 27.60 26.20 27.20 3,906 +1.10(+4.21%)
Mar 08, 2017 26.00 26.80 23.50 26.10 6,088 +1.00(+3.98%)
Mar 07, 2017 26.50 27.00 25.10 25.10 4,262 -0.70(-2.71%)
Mar 06, 2017 26.40 27.29 25.10 25.80 2,471 -0.30(-1.15%)
Mar 03, 2017 27.90 28.60 26.10 26.10 7,491 -2.30(-8.10%)
Mar 02, 2017 27.70 29.07 26.60 28.40 6,745 +0.90(+3.27%)
Mar 01, 2017 29.90 30.00 27.50 27.50 3,001 -1.50(-5.17%)
Feb 28, 2017 32.60 32.60 29.00 29.00 5,936 -3.50(-10.77%)
Feb 27, 2017 31.30 32.50 30.16 32.50 3,591 +1.80(+5.86%)
Feb 24, 2017 29.40 33.17 28.00 30.70 9,029 +1.30(+4.42%)
Feb 23, 2017 30.80 31.10 29.40 29.40 2,594 -1.80(-5.77%)
Feb 22, 2017 31.70 33.36 30.70 31.20 2,919 +0.30(+0.97%)
Feb 21, 2017 31.80 31.80 30.00 30.90 2,038 -0.20(-0.64%)
Feb 17, 2017 31.10 31.10 31.10 0 -0.50(-1.58%)
Feb 16, 2017 32.60 33.69 31.50 31.60 5,930 +0.10(+0.32%)
Feb 15, 2017 30.10 32.00 29.50 31.50 14,513 +1.60(+5.35%)
Feb 14, 2017 29.20 30.45 28.20 29.90 8,975 +1.70(+6.03%)
Feb 13, 2017 27.50 29.66 25.10 28.20 13,841 +1.80(+6.82%)
Feb 10, 2017 28.05 28.80 24.30 26.40 3,821 -0.80(-2.94%)
Feb 09, 2017 23.90 27.20 23.40 27.20 6,336 +3.20(+13.33%)
Feb 08, 2017 24.70 24.80 23.40 24.00 640 -0.80(-3.23%)
Feb 07, 2017 24.10 24.80 23.10 24.80 1,963 +0.80(+3.33%)
Feb 06, 2017 24.30 24.60 23.34 24.00 2,384 -0.50(-2.04%)
Feb 03, 2017 23.80 25.60 23.40 24.50 4,658 +0.30(+1.24%)
Feb 02, 2017 24.00 24.60 22.80 24.20 2,029 -0.60(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.