Indicators

Capricor Therap (NQ: CAPR )

5.410 +0.260 (+5.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.170	3.570		3.570	419,993	+0.42(+13.33%)
Jan 28, 2022	3.020	3.220	2.940	3.150	360,909	+0.20(+6.78%)
Jan 27, 2022	3.190	3.200	2.930	2.950	419,369	-0.25(-7.81%)
Jan 26, 2022	3.470	3.550	3.108	3.200	1,056,688	-0.24(-6.98%)
Jan 25, 2022	2.960	3.560	2.880	3.440	7,616,230	+0.61(+21.55%)
Jan 24, 2022	2.910	2.910	2.560	2.830	213,322	-0.06(-2.08%)
Jan 21, 2022	2.905	2.981	2.800	2.890	109,240	-0.05(-1.70%)
Jan 20, 2022	2.970	3.075	2.940	2.940	55,146	+0.00(+0.00%)
Jan 19, 2022	3.010	3.095	2.900	2.940	76,543	-0.08(-2.65%)
Jan 18, 2022	3.050	3.200	2.950	3.020	157,313	-0.07(-2.27%)
Jan 14, 2022				3.090	0	+0.02(+0.65%)
Jan 13, 2022	3.190	3.210	3.040	3.070	83,588	-0.12(-3.76%)
Jan 12, 2022	3.200	3.320	3.110	3.190	130,671	+0.01(+0.31%)
Jan 11, 2022	3.070	3.250	3.020	3.180	232,988	+0.11(+3.58%)
Jan 10, 2022	3.040	3.090	2.940	3.070	82,820	+0.05(+1.66%)
Jan 07, 2022	3.030	3.079	2.950	3.020	72,904	+0.03(+1.00%)
Jan 06, 2022	3.090	3.090	2.890	2.990	130,212	+0.00(+0.00%)
Jan 05, 2022	3.090	3.165	2.970	2.990	169,371	-0.13(-4.17%)
Jan 04, 2022	3.220	3.250	3.050	3.120	179,585	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.