Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.640 +0.310 (+5.82%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.770 3.860 3.760 3.860 68,303 +0.02(+0.52%)
Dec 29, 2022 3.500 3.860 3.498 3.840 114,409 +0.34(+9.71%)
Dec 28, 2022 3.380 3.540 3.317 3.500 75,951 +0.14(+4.17%)
Dec 27, 2022 3.520 3.580 3.300 3.360 156,932 -0.16(-4.55%)
Dec 23, 2022 3.560 3.630 3.450 3.520 48,559 -0.01(-0.28%)
Dec 22, 2022 3.600 3.710 3.480 3.530 88,646 -0.12(-3.29%)
Dec 21, 2022 3.570 3.820 3.570 3.650 79,761 +0.13(+3.69%)
Dec 20, 2022 3.440 3.670 3.420 3.520 107,504 +0.08(+2.33%)
Dec 19, 2022 3.750 3.750 3.420 3.440 166,006 -0.31(-8.27%)
Dec 16, 2022 3.770 3.890 3.750 3.750 86,516 -0.14(-3.60%)
Dec 15, 2022 3.910 4.019 3.780 3.890 109,640 -0.08(-2.02%)
Dec 14, 2022 3.980 4.090 3.890 3.970 95,076 -0.07(-1.73%)
Dec 13, 2022 4.090 4.170 4.020 4.040 49,790 -0.01(-0.25%)
Dec 12, 2022 3.870 4.180 3.810 4.050 178,825 +0.24(+6.30%)
Dec 09, 2022 4.060 4.160 3.720 3.810 194,407 -0.26(-6.39%)
Dec 08, 2022 4.090 4.160 4.070 4.070 45,435 -0.05(-1.21%)
Dec 07, 2022 4.110 4.200 4.050 4.120 84,932 +0.04(+0.98%)
Dec 06, 2022 4.230 4.230 4.050 4.080 54,306 -0.10(-2.39%)
Dec 05, 2022 4.500 4.500 4.170 4.180 102,560 -0.37(-8.13%)
Dec 02, 2022 4.340 4.600 4.280 4.550 107,253 +0.22(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.