Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.920 8.500 7.700 7.960 3,125,100 +0.42(+5.57%)
Jul 30, 2020 8.790 9.560 7.050 7.540 7,504,765 -1.73(-18.66%)
Jul 29, 2020 8.960 10.73 8.660 9.270 7,697,898 -0.28(-2.93%)
Jul 28, 2020 9.500 12.32 8.800 9.550 25,795,808 -0.26(-2.65%)
Jul 27, 2020 8.200 9.900 7.360 9.810 16,165,868 +2.09(+27.07%)
Jul 24, 2020 6.150 7.750 5.830 7.720 9,591,300 +1.75(+29.31%)
Jul 23, 2020 6.090 6.300 5.660 5.970 1,338,304 -0.14(-2.29%)
Jul 22, 2020 6.490 6.500 5.860 6.110 1,393,422 -0.55(-8.26%)
Jul 21, 2020 6.610 6.900 6.090 6.660 3,250,299 +0.36(+5.71%)
Jul 20, 2020 5.480 7.040 5.180 6.300 7,210,246 +0.98(+18.42%)
Jul 17, 2020 4.640 5.650 4.636 5.320 3,462,800 +0.70(+15.15%)
Jul 16, 2020 4.540 4.650 4.410 4.620 735,444 -0.04(-0.86%)
Jul 15, 2020 4.070 4.800 3.940 4.660 1,669,043 +0.58(+14.22%)
Jul 14, 2020 4.040 4.140 3.820 4.080 627,361 +0.00(+0.00%)
Jul 13, 2020 4.450 4.480 4.020 4.080 838,478 -0.30(-6.85%)
Jul 10, 2020 4.540 4.555 4.320 4.380 489,400 -0.18(-3.95%)
Jul 09, 2020 4.640 4.650 4.460 4.560 403,813 -0.09(-1.94%)
Jul 08, 2020 4.470 4.690 4.330 4.650 478,466 +0.22(+4.97%)
Jul 07, 2020 4.400 4.560 4.360 4.430 362,458 -0.04(-0.89%)
Jul 06, 2020 4.520 4.560 4.320 4.470 749,196 -0.12(-2.61%)
Jul 02, 2020 4.680 4.736 4.520 4.590 633,400 -0.13(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.