Indicators

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.20	37.60	35.50	37.00	6,261	-0.30(-0.80%)
Jul 28, 2016	38.60	38.60	36.00	37.30	883	-0.90(-2.36%)
Jul 27, 2016	36.70	38.20	36.70	38.20	366	+2.20(+6.11%)
Jul 26, 2016	37.90	39.03	35.60	36.00	1,694	-2.40(-6.25%)
Jul 25, 2016	39.60	39.80	38.30	38.40	2,036	-2.50(-6.11%)
Jul 22, 2016	40.69	41.30	40.69	40.90	280	-1.08(-2.57%)
Jul 21, 2016	40.60	44.39	39.10	41.98	3,671	+1.08(+2.64%)
Jul 20, 2016	42.50	42.50	40.80	40.90	2,937	-0.90(-2.15%)
Jul 19, 2016	42.90	43.50	41.00	41.80	1,490	-0.70(-1.65%)
Jul 18, 2016	42.50	44.39	42.50	42.50	1,312	-0.20(-0.47%)
Jul 15, 2016	42.70	44.06	42.70	42.70	169	+0.33(+0.78%)
Jul 14, 2016	41.50	42.37	40.00	42.37	789	+1.11(+2.69%)
Jul 13, 2016	40.49	41.73	40.40	41.26	429	+0.86(+2.13%)
Jul 12, 2016	40.40	42.40	39.80	40.40	789	-0.60(-1.46%)
Jul 11, 2016	41.99	42.40	40.60	41.00	837	+0.80(+1.99%)
Jul 08, 2016	41.30	43.10	40.00	40.20	1,557	-0.70(-1.71%)
Jul 07, 2016	41.70	43.80	40.30	40.90	1,101	-1.70(-3.99%)
Jul 05, 2016	39.30	42.97	39.30	42.60	782	+3.00(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.