Indicators

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.40	32.00	28.60	31.20	19,303	-0.40(-1.27%)
Apr 27, 2017	32.30	32.46	31.01	31.60	7,844	-0.70(-2.17%)
Apr 26, 2017	32.50	32.90	30.19	32.30	17,187	+0.00(+0.00%)
Apr 25, 2017	34.50	39.90	31.50	32.30	324,174	+1.40(+4.53%)
Apr 24, 2017	31.00	31.16	30.20	30.90	5,845	+0.80(+2.66%)
Apr 21, 2017	31.00	31.19	30.00	30.10	4,247	-1.20(-3.83%)
Apr 20, 2017	30.90	31.50	30.60	31.30	4,263	+0.60(+1.95%)
Apr 19, 2017	30.10	30.70	29.70	30.70	1,802	+0.40(+1.32%)
Apr 18, 2017	30.80	31.50	29.50	30.30	5,470	-0.20(-0.66%)
Apr 17, 2017	30.50	31.90	30.50	30.50	4,306	-1.01(-3.22%)
Apr 13, 2017	31.60	32.00	30.48	31.51	2,216	-0.59(-1.83%)
Apr 12, 2017	30.99	32.10	30.09	32.10	4,555	+2.00(+6.64%)
Apr 11, 2017	29.24	30.70	29.00	30.10	5,798	-0.20(-0.66%)
Apr 10, 2017	28.90	30.96	28.90	30.30	3,920	+1.50(+5.21%)
Apr 07, 2017	28.90	29.90	28.20	28.80	2,706	+0.20(+0.70%)
Apr 06, 2017	29.30	30.38	28.60	28.60	6,057	-0.50(-1.72%)
Apr 05, 2017	30.80	31.50	29.00	29.10	3,782	-1.50(-4.90%)
Apr 04, 2017	32.00	32.40	30.60	30.60	4,444	-1.70(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.