Indicators

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.600	4.600	4.300	4.400	6,422	-0.19(-4.20%)
Feb 27, 2019	4.891	4.891	4.500	4.593	5,462	-0.12(-2.44%)
Feb 26, 2019	4.400	4.750	4.250	4.708	18,325	+0.36(+8.23%)
Feb 25, 2019	4.350	4.350	4.200	4.350	9,414	+0.15(+3.57%)
Feb 22, 2019	4.300	4.400	4.100	4.200	9,590	-0.08(-1.87%)
Feb 21, 2019	4.208	4.440	4.200	4.280	5,153	+0.16(+3.88%)
Feb 20, 2019	4.319	4.477	4.120	4.120	15,805	-0.22(-5.07%)
Feb 19, 2019	4.220	4.500	4.100	4.340	14,981	+0.04(+0.93%)
Feb 15, 2019	4.100	4.400	4.100	4.300	17,230	+0.10(+2.38%)
Feb 14, 2019	4.300	4.450	4.001	4.200	10,033	-0.09(-2.10%)
Feb 13, 2019	4.623	4.623	4.200	4.290	6,914	-0.11(-2.50%)
Feb 12, 2019	4.500	4.500	4.400	4.400	14,793	+0.10(+2.33%)
Feb 11, 2019	4.679	4.780	4.098	4.300	30,819	-0.33(-7.13%)
Feb 08, 2019	4.650	5.000	4.600	4.630	8,000	-0.20(-4.14%)
Feb 07, 2019	5.250	5.250	4.800	4.830	22,191	-0.17(-3.40%)
Feb 06, 2019	5.847	5.847	4.755	5.000	39,016	-0.00(-0.10%)
Feb 05, 2019	5.500	5.500	4.979	5.005	12,917	-0.20(-3.75%)
Feb 04, 2019	4.920	5.290	4.856	5.200	9,102	+0.20(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.