Indicators

Capricor Therap (NQ: CAPR )

5.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.310	4.401	4.030	4.050	217,874	-0.36(-8.16%)
Feb 25, 2022	4.460	4.460	4.300	4.410	113,568	-0.04(-0.90%)
Feb 24, 2022	4.140	4.450	3.901	4.450	156,234	+0.09(+2.06%)
Feb 23, 2022	4.550	4.550	4.320	4.360	102,439	-0.16(-3.54%)
Feb 22, 2022	4.590	4.590	4.130	4.520	206,521	-0.07(-1.53%)
Feb 18, 2022				4.590	0	+0.01(+0.22%)
Feb 17, 2022	4.490	4.810	4.430	4.580	296,033	+0.11(+2.46%)
Feb 16, 2022	4.330	4.490	4.190	4.470	257,914	+0.15(+3.47%)
Feb 15, 2022	4.100	4.320	4.100	4.320	110,657	+0.34(+8.54%)
Feb 14, 2022	4.180	4.300	3.970	3.980	220,388	-0.20(-4.78%)
Feb 11, 2022	4.310	4.470	4.080	4.180	127,105	-0.15(-3.46%)
Feb 10, 2022	4.380	4.500	4.320	4.330	152,573	-0.11(-2.48%)
Feb 09, 2022	4.220	4.480	4.132	4.440	184,217	+0.18(+4.23%)
Feb 08, 2022	4.380	4.490	4.010	4.260	395,398	-0.17(-3.84%)
Feb 07, 2022	4.300	4.500	4.254	4.430	445,823	+0.19(+4.48%)
Feb 04, 2022	4.090	4.310	3.940	4.240	321,953	+0.11(+2.66%)
Feb 03, 2022	3.650			4.130	870,984	+0.39(+10.43%)
Feb 02, 2022	3.650	3.868	3.540	3.740	290,206	+0.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.