Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.410 +0.260 (+5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.590 5.740 5.521 5.560 73,615 -0.03(-0.54%)
Oct 28, 2022 5.790 5.865 5.530 5.590 273,947 -0.19(-3.29%)
Oct 27, 2022 6.070 6.120 5.750 5.780 142,855 -0.31(-5.09%)
Oct 26, 2022 5.980 6.189 5.820 6.090 131,172 +0.36(+6.28%)
Oct 25, 2022 5.630 5.830 5.610 5.730 83,073 +0.12(+2.14%)
Oct 24, 2022 5.800 5.800 5.530 5.610 128,082 -0.21(-3.61%)
Oct 21, 2022 5.930 5.990 5.800 5.820 128,317 -0.12(-2.02%)
Oct 20, 2022 5.940 6.078 5.870 5.940 93,700 +0.00(+0.00%)
Oct 19, 2022 6.110 6.160 5.900 5.940 128,586 -0.26(-4.19%)
Oct 18, 2022 6.150 6.320 6.120 6.200 192,269 +0.14(+2.31%)
Oct 17, 2022 5.830 6.090 5.830 6.060 104,472 +0.23(+3.95%)
Oct 14, 2022 6.110 6.240 5.810 5.830 240,856 -0.35(-5.66%)
Oct 13, 2022 6.460 6.580 6.055 6.180 328,814 -0.37(-5.65%)
Oct 12, 2022 6.370 6.560 6.335 6.550 127,361 +0.16(+2.50%)
Oct 11, 2022 6.350 6.518 6.170 6.390 200,243 +0.02(+0.31%)
Oct 10, 2022 6.390 6.440 6.140 6.370 200,572 +0.13(+2.08%)
Oct 07, 2022 5.860 6.340 5.800 6.240 529,012 +0.32(+5.41%)
Oct 06, 2022 6.060 6.165 5.900 5.920 228,352 -0.18(-2.95%)
Oct 05, 2022 6.410 6.414 6.000 6.100 321,207 -0.14(-2.24%)
Oct 04, 2022 6.160 6.325 6.160 6.240 264,410 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.