Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.100 4.132 3.830 3.860 627,500 -0.30(-7.21%)
Oct 29, 2020 4.010 4.260 3.880 4.160 470,156 +0.12(+2.97%)
Oct 28, 2020 4.290 4.300 4.020 4.040 458,925 -0.35(-7.97%)
Oct 27, 2020 4.370 4.420 4.290 4.390 160,051 +0.02(+0.46%)
Oct 26, 2020 4.390 4.580 4.330 4.370 266,915 -0.10(-2.24%)
Oct 23, 2020 4.500 4.560 4.320 4.470 277,700 -0.08(-1.76%)
Oct 22, 2020 4.260 4.640 4.250 4.550 328,845 +0.35(+8.33%)
Oct 21, 2020 4.440 4.440 4.160 4.200 444,415 -0.21(-4.76%)
Oct 20, 2020 4.630 4.630 4.390 4.410 370,939 -0.22(-4.75%)
Oct 19, 2020 4.760 4.790 4.560 4.630 420,688 -0.14(-2.94%)
Oct 16, 2020 4.960 4.990 4.750 4.770 314,400 -0.10(-2.05%)
Oct 15, 2020 4.800 4.910 4.670 4.870 381,239 +0.02(+0.41%)
Oct 14, 2020 4.910 4.930 4.790 4.850 249,680 -0.05(-1.02%)
Oct 13, 2020 4.910 4.950 4.780 4.900 343,398 -0.01(-0.20%)
Oct 12, 2020 5.000 5.090 4.890 4.910 396,695 -0.02(-0.41%)
Oct 09, 2020 4.910 4.980 4.830 4.930 433,500 +0.04(+0.82%)
Oct 08, 2020 5.010 5.060 4.810 4.890 433,107 -0.11(-2.20%)
Oct 07, 2020 5.080 5.150 4.900 5.000 462,604 -0.04(-0.79%)
Oct 06, 2020 5.190 5.240 5.010 5.040 483,147 -0.14(-2.70%)
Oct 05, 2020 4.880 5.200 4.880 5.180 449,601 +0.26(+5.28%)
Oct 02, 2020 4.870 5.180 4.770 4.920 812,000 -0.31(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.