Indicators

Capricor Therap (NQ: CAPR )

5.530 +0.060 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.00	28.90	23.80	26.70	3,490	+1.50(+5.95%)
Jan 28, 2016	27.00	27.00	21.60	25.20	3,602	+1.90(+8.15%)
Jan 27, 2016	21.50	24.50	21.50	23.30	2,894	+0.70(+3.10%)
Jan 26, 2016	20.90	22.60	20.50	22.60	739	-0.20(-0.88%)
Jan 25, 2016	23.00	23.00	22.20	22.80	445	+0.60(+2.70%)
Jan 22, 2016	21.35	23.60	20.50	22.20	2,514	+1.00(+4.72%)
Jan 21, 2016	20.70	21.20	20.00	21.20	802	-0.20(-0.93%)
Jan 20, 2016	20.00	21.40	18.80	21.40	4,764	+1.10(+5.42%)
Jan 19, 2016	20.90	22.30	20.10	20.30	1,085	-0.70(-3.33%)
Jan 15, 2016	20.00	21.00	21.00	21.00	680	+0.90(+4.48%)
Jan 14, 2016	21.00	21.30	19.80	20.10	1,841	-0.40(-1.95%)
Jan 13, 2016	21.90	23.60	20.50	20.50	2,619	-1.10(-5.09%)
Jan 12, 2016	22.50	22.90	21.50	21.60	776	-0.60(-2.71%)
Jan 11, 2016	23.10	23.70	22.20	22.20	1,228	-2.00(-8.26%)
Jan 08, 2016	26.00	26.05	24.00	24.20	2,035	+0.20(+0.83%)
Jan 07, 2016	26.50	26.50	23.20	24.00	3,122	-2.60(-9.78%)
Jan 06, 2016	27.90	30.50	26.60	26.60	1,236	-3.06(-10.31%)
Jan 05, 2016	29.40	29.76	28.00	29.66	1,265	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.