Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6300 0.7779 0.6160 0.7067 20,284,568 +0.06(+8.72%)
Oct 28, 2021 0.6500 0.6600 0.6120 0.6500 1,790,996 +0.00(+0.23%)
Oct 27, 2021 0.6600 0.7100 0.6217 0.6485 2,477,187 -0.01(-1.44%)
Oct 26, 2021 0.6000 0.6580 9,246,645 +0.08(+14.63%)
Oct 25, 2021 0.5700 0.5901 0.5602 0.5740 570,074 +0.00(+0.77%)
Oct 22, 2021 0.5801 0.5973 0.5563 0.5696 493,809 -0.03(-4.84%)
Oct 21, 2021 0.6012 0.6100 0.5900 0.5986 254,468 -0.00(-0.13%)
Oct 20, 2021 0.6300 0.6300 0.5902 0.5994 331,682 -0.01(-0.93%)
Oct 19, 2021 0.6146 0.6290 0.6000 0.6050 218,803 -0.01(-2.14%)
Oct 18, 2021 0.6300 0.6500 0.6043 0.6182 236,493 -0.00(-0.29%)
Oct 15, 2021 0.6200 0.6565 0.6100 0.6200 301,986 +0.01(+0.93%)
Oct 14, 2021 0.6200 0.6236 0.6004 0.6143 163,069 +0.00(+0.67%)
Oct 13, 2021 0.5900 0.6300 0.5811 0.6102 272,023 +0.02(+3.42%)
Oct 12, 2021 0.6049 0.6098 0.5802 0.5900 425,861 -0.01(-2.17%)
Oct 11, 2021 0.6600 0.6690 0.6006 0.6031 605,726 -0.05(-7.63%)
Oct 08, 2021 0.6660 0.6781 0.6529 0.6529 134,461 -0.02(-2.52%)
Oct 07, 2021 0.6800 0.6800 0.6520 0.6698 178,130 +0.01(+1.42%)
Oct 06, 2021 0.6700 0.6700 0.6520 0.6604 279,529 -0.01(-1.14%)
Oct 05, 2021 0.6600 0.6855 0.6509 0.6680 386,075 -0.00(-0.65%)
Oct 04, 2021 0.6841 0.6882 0.6560 0.6724 352,501 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.