Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.030 3.090 2.800 2.980 225,726 -0.07(-2.30%)
Oct 30, 2017 3.130 3.220 3.050 3.050 105,531 -0.11(-3.48%)
Oct 27, 2017 3.180 3.370 3.150 3.160 68,468 -0.04(-1.25%)
Oct 26, 2017 3.200 3.440 3.120 3.200 132,393 -0.04(-1.23%)
Oct 25, 2017 3.690 3.700 3.240 3.240 307,527 -0.41(-11.33%)
Oct 24, 2017 3.700 3.830 3.600 3.654 163,820 +0.00(+0.12%)
Oct 23, 2017 3.500 3.870 3.410 3.650 755,503 +0.17(+4.88%)
Oct 20, 2017 3.430 3.600 3.400 3.480 317,040 +0.10(+2.96%)
Oct 19, 2017 3.470 3.479 3.400 3.380 182,084 -0.09(-2.59%)
Oct 18, 2017 3.500 3.650 3.231 3.470 244,208 +0.22(+6.77%)
Oct 17, 2017 3.170 3.740 3.140 3.250 699,719 +0.05(+1.56%)
Oct 16, 2017 3.260 3.260 3.110 3.200 131,274 -0.07(-2.14%)
Oct 13, 2017 3.370 3.370 3.160 3.270 172,063 -0.10(-2.97%)
Oct 12, 2017 2.911 4.000 2.876 3.370 2,319,938 +0.47(+16.21%)
Oct 11, 2017 2.849 2.957 2.791 2.900 17,685 +0.00(+0.00%)
Oct 10, 2017 2.900 2.910 2.790 2.900 24,167 +0.04(+1.40%)
Oct 09, 2017 2.820 2.950 2.800 2.860 132,703 +0.09(+3.25%)
Oct 06, 2017 2.830 2.880 2.730 2.770 103,809 -0.01(-0.22%)
Oct 05, 2017 2.870 2.870 2.750 2.776 5,122 -0.01(-0.49%)
Oct 04, 2017 2.790 2.840 2.760 2.790 8,279 +0.04(+1.45%)
Oct 03, 2017 2.790 2.850 2.740 2.750 15,207 -0.03(-1.08%)
Oct 02, 2017 2.840 2.840 2.741 2.780 29,130 -0.09(-3.14%)
Sep 29, 2017 2.950 2.973 2.870 2.870 37,101 -0.04(-1.37%)
Sep 28, 2017 2.940 2.990 2.910 2.910 39,680 +0.01(+0.34%)
Sep 27, 2017 2.730 2.930 2.730 2.900 89,634 +0.17(+6.23%)
Sep 26, 2017 2.710 2.730 2.710 2.730 13,193 +0.02(+0.74%)
Sep 25, 2017 2.670 2.740 2.669 2.710 43,035 +0.01(+0.37%)
Sep 22, 2017 2.670 2.700 2.670 2.700 8,649 +0.03(+1.12%)
Sep 21, 2017 2.706 2.706 2.670 2.670 14,744 +0.00(+0.00%)
Sep 20, 2017 2.640 2.690 2.640 2.670 13,177 +0.01(+0.38%)
Sep 19, 2017 2.600 2.700 2.600 2.660 17,279 +0.05(+1.92%)
Sep 18, 2017 2.670 2.720 2.610 2.610 31,400 -0.08(-2.97%)
Sep 15, 2017 2.590 2.742 2.580 2.690 30,714 +0.10(+3.86%)
Sep 14, 2017 2.570 2.600 2.560 2.590 25,022 +0.04(+1.57%)
Sep 13, 2017 2.480 2.604 2.480 2.550 19,392 +0.04(+1.59%)
Sep 12, 2017 2.520 2.550 2.490 2.510 30,061 -0.06(-2.33%)
Sep 11, 2017 2.480 2.600 2.440 2.570 34,056 +0.09(+3.63%)
Sep 08, 2017 2.420 2.490 2.420 2.480 24,221 +0.03(+1.22%)
Sep 07, 2017 2.550 2.559 2.410 2.450 26,705 -0.06(-2.39%)
Sep 06, 2017 2.570 2.620 2.430 2.510 41,407 -0.07(-2.71%)
Sep 05, 2017 2.550 2.620 2.550 2.580 16,067 +0.05(+1.98%)
Sep 01, 2017 2.750 2.750 2.530 2.530 38,084 -0.11(-4.17%)
Aug 31, 2017 2.610 2.700 2.570 2.640 68,955 +0.07(+2.72%)
Aug 30, 2017 2.510 2.600 2.510 2.570 9,190 +0.06(+2.39%)
Aug 29, 2017 2.580 2.750 2.500 2.510 72,528 -0.09(-3.46%)
Aug 28, 2017 2.730 2.730 2.600 2.600 22,607 -0.08(-2.99%)
Aug 25, 2017 2.700 2.790 2.660 2.680 50,158 +0.01(+0.37%)
Aug 24, 2017 2.730 2.790 2.670 2.670 25,459 -0.06(-2.20%)
Aug 23, 2017 2.730 2.840 2.730 2.730 35,027 -0.09(-3.19%)
Aug 22, 2017 2.800 2.830 2.740 2.820 17,720 -0.02(-0.70%)
Aug 21, 2017 2.750 2.860 2.720 2.840 26,514 +0.07(+2.53%)
Aug 18, 2017 2.750 2.940 2.750 2.770 32,162 +0.03(+1.09%)
Aug 17, 2017 2.980 2.980 2.710 2.740 82,845 -0.13(-4.53%)
Aug 16, 2017 2.970 2.970 2.850 2.870 29,547 -0.07(-2.38%)
Aug 15, 2017 2.980 3.000 2.920 2.940 132,991 +0.03(+1.03%)
Aug 14, 2017 2.840 2.970 2.790 2.910 37,339 +0.10(+3.56%)
Aug 11, 2017 2.900 3.000 2.790 2.810 149,280 +0.09(+3.31%)
Aug 10, 2017 2.920 2.920 2.720 2.720 51,293 -0.16(-5.56%)
Aug 09, 2017 2.870 3.100 2.870 2.880 40,857 -0.03(-1.03%)
Aug 08, 2017 2.880 3.000 2.880 2.910 48,344 -0.02(-0.68%)
Aug 07, 2017 2.910 2.960 2.860 2.930 55,486 +0.01(+0.34%)
Aug 04, 2017 2.730 2.990 2.720 2.920 110,424 +0.20(+7.36%)
Aug 03, 2017 2.950 3.070 2.716 2.720 166,870 -0.20(-6.85%)
Aug 02, 2017 2.760 2.950 2.690 2.920 185,892 +0.23(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.