Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6843 0.6843 0.6500 0.6700 53,900 -0.02(-2.90%)
May 30, 2019 0.7000 0.7002 0.6520 0.6900 167,002 -0.03(-4.17%)
May 29, 2019 0.7100 0.7400 0.6500 0.7200 230,235 +0.01(+1.41%)
May 28, 2019 0.7200 0.7300 0.6900 0.7100 438,244 -0.01(-0.77%)
May 24, 2019 0.6610 0.7280 0.6400 0.7155 373,900 +0.04(+5.22%)
May 23, 2019 0.6500 0.6900 0.6200 0.6800 374,807 +0.00(+0.37%)
May 22, 2019 0.7005 0.7430 0.6150 0.6775 708,294 -0.03(-4.58%)
May 21, 2019 0.8400 0.8400 0.7000 0.7100 1,123,200 -0.61(-46.21%)
May 20, 2019 1.300 1.350 1.247 1.320 160,371 +0.00(+0.00%)
May 17, 2019 1.170 1.330 1.170 1.320 296,200 +0.12(+10.00%)
May 16, 2019 1.250 1.270 1.140 1.200 296,701 -0.07(-5.51%)
May 15, 2019 1.300 1.360 1.260 1.270 120,716 -0.04(-3.05%)
May 14, 2019 1.300 1.350 1.280 1.310 330,275 +0.02(+1.55%)
May 13, 2019 1.330 1.350 1.240 1.290 273,933 -0.07(-5.15%)
May 10, 2019 1.350 1.440 1.345 1.360 160,800 -0.03(-2.16%)
May 09, 2019 1.400 1.440 1.360 1.390 178,615 -0.07(-4.79%)
May 08, 2019 1.420 1.500 1.370 1.460 349,130 +0.03(+2.10%)
May 07, 2019 1.380 1.440 1.370 1.430 217,330 +0.02(+1.42%)
May 06, 2019 1.410 1.480 1.350 1.410 214,629 -0.09(-6.00%)
May 03, 2019 1.480 1.550 1.410 1.500 392,100 +0.02(+1.35%)
May 02, 2019 1.440 1.510 1.440 1.480 84,558 +0.03(+2.07%)
May 01, 2019 1.450 1.520 1.437 1.450 123,369 +0.01(+0.69%)
Apr 30, 2019 1.560 1.600 1.420 1.440 257,778 -0.10(-6.49%)
Apr 29, 2019 1.650 1.770 1.450 1.540 237,148 -0.12(-7.23%)
Apr 26, 2019 1.690 1.780 1.620 1.660 225,500 -0.04(-2.35%)
Apr 25, 2019 1.600 1.790 1.570 1.700 561,138 +0.07(+4.29%)
Apr 24, 2019 1.560 1.680 1.560 1.630 330,706 +0.04(+2.52%)
Apr 23, 2019 1.460 1.630 1.450 1.590 518,365 +0.11(+7.43%)
Apr 22, 2019 1.400 1.510 1.370 1.480 651,244 +0.07(+4.96%)
Apr 18, 2019 1.430 1.500 1.410 1.410 169,200 -0.06(-4.08%)
Apr 17, 2019 1.500 1.550 1.400 1.470 484,979 -0.03(-2.00%)
Apr 16, 2019 1.620 1.620 1.490 1.500 396,526 -0.09(-5.66%)
Apr 15, 2019 1.630 1.650 1.430 1.590 899,047 -0.07(-4.22%)
Apr 12, 2019 1.790 1.800 1.530 1.660 1,390,100 -0.05(-2.92%)
Apr 11, 2019 2.920 4.000 1.710 1.710 42,010,296 -0.32(-15.76%)
Apr 10, 2019 1.910 2.080 1.790 2.030 695,423 +0.10(+5.18%)
Apr 09, 2019 2.050 2.120 1.690 1.930 488,914 -0.11(-5.39%)
Apr 08, 2019 2.220 2.290 2.030 2.040 520,351 -0.22(-9.73%)
Apr 05, 2019 2.650 2.650 2.200 2.260 686,300 -0.07(-3.00%)
Apr 04, 2019 2.290 2.443 2.140 2.330 117,204 +0.03(+1.30%)
Apr 03, 2019 2.370 2.480 2.250 2.300 133,663 -0.07(-2.95%)
Apr 02, 2019 2.310 2.400 2.230 2.370 72,142 +0.05(+2.16%)
Apr 01, 2019 2.320 2.450 2.280 2.320 150,324 +0.01(+0.43%)
Mar 29, 2019 2.240 2.340 2.110 2.310 175,500 +0.07(+3.12%)
Mar 28, 2019 2.290 2.330 2.140 2.240 345,937 +0.07(+3.23%)
Mar 27, 2019 2.420 2.420 2.120 2.170 155,442 -0.25(-10.33%)
Mar 26, 2019 2.510 2.532 2.300 2.420 196,085 -0.08(-3.20%)
Mar 25, 2019 2.340 2.580 2.270 2.500 259,698 +0.16(+6.84%)
Mar 22, 2019 2.310 2.380 2.180 2.340 240,500 +0.01(+0.43%)
Mar 21, 2019 2.210 2.400 2.050 2.330 355,611 +0.01(+0.43%)
Mar 20, 2019 2.720 2.900 2.190 2.320 2,271,237 +0.32(+16.00%)
Mar 19, 2019 1.910 2.070 1.840 2.000 685,381 +0.03(+1.52%)
Mar 18, 2019 1.900 2.069 1.890 1.970 142,925 +0.08(+4.23%)
Mar 15, 2019 1.880 1.890 1.810 1.890 59,600 +0.02(+1.07%)
Mar 14, 2019 1.810 1.910 1.790 1.870 79,567 +0.04(+2.19%)
Mar 13, 2019 1.800 1.890 1.770 1.830 63,467 +0.01(+0.55%)
Mar 12, 2019 1.860 1.910 1.750 1.820 61,628 -0.01(-0.55%)
Mar 11, 2019 1.790 1.890 1.740 1.830 74,437 +0.07(+3.98%)
Mar 08, 2019 1.720 1.800 1.670 1.760 81,200 +0.02(+1.15%)
Mar 07, 2019 1.740 1.840 1.715 1.740 58,197 -0.01(-0.57%)
Mar 06, 2019 1.840 1.920 1.750 1.750 86,503 -0.14(-7.41%)
Mar 05, 2019 1.920 1.970 1.800 1.890 260,893 +0.06(+3.28%)
Mar 04, 2019 1.670 1.980 1.660 1.830 522,471 +0.17(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.