Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.910 2.000 1.910 1.980 808,583 +0.10(+5.32%)
Mar 30, 2021 1.900 1.990 1.880 1.880 304,193 -0.06(-3.09%)
Mar 29, 2021 2.090 2.090 1.920 1.940 284,709 -0.10(-4.90%)
Mar 26, 2021 2.000 2.060 1.980 2.040 100,100 +0.06(+3.03%)
Mar 25, 2021 1.990 2.060 1.930 1.980 272,758 -0.05(-2.46%)
Mar 24, 2021 2.100 2.170 2.010 2.030 947,968 -0.07(-3.33%)
Mar 23, 2021 2.250 2.270 2.050 2.100 1,283,298 -0.15(-6.67%)
Mar 22, 2021 2.210 2.340 2.200 2.250 803,038 +0.00(+0.00%)
Mar 19, 2021 2.400 2.400 2.160 2.250 1,355,600 -0.16(-6.64%)
Mar 18, 2021 2.150 2.430 2.060 2.410 1,643,230 +0.19(+8.56%)
Mar 17, 2021 2.110 2.240 1.880 2.220 3,470,182 +0.26(+13.27%)
Mar 16, 2021 1.780 1.990 1.730 1.960 1,541,692 +0.18(+10.11%)
Mar 15, 2021 1.780 1.800 1.700 1.780 511,660 +0.05(+2.89%)
Mar 12, 2021 1.780 1.780 1.650 1.730 494,500 -0.06(-3.35%)
Mar 11, 2021 1.840 1.840 1.750 1.790 864,578 +0.01(+0.56%)
Mar 10, 2021 2.280 2.320 1.760 1.780 948,903 -0.50(-21.93%)
Mar 09, 2021 2.280 2.360 2.250 2.280 696,512 -0.01(-0.44%)
Mar 08, 2021 2.320 2.360 2.200 2.290 716,060 -0.03(-1.29%)
Mar 05, 2021 2.380 2.410 2.105 2.320 940,800 +0.05(+2.20%)
Mar 04, 2021 2.410 2.410 2.110 2.270 990,040 -0.13(-5.42%)
Mar 03, 2021 2.430 2.490 2.310 2.400 925,960 +0.03(+1.27%)
Mar 02, 2021 2.360 2.500 2.350 2.370 1,012,104 -0.01(-0.42%)
Mar 01, 2021 2.510 2.620 2.350 2.380 1,683,966 -0.09(-3.64%)
Feb 26, 2021 2.400 2.510 2.317 2.470 970,800 +0.09(+3.78%)
Feb 25, 2021 2.520 2.629 2.320 2.380 2,312,482 -0.07(-2.86%)
Feb 24, 2021 2.380 2.550 2.280 2.450 1,284,239 +0.12(+5.15%)
Feb 23, 2021 2.400 2.420 2.220 2.330 916,727 -0.14(-5.67%)
Feb 22, 2021 2.490 2.570 2.370 2.470 1,036,567 +0.00(+0.00%)
Feb 19, 2021 2.630 2.640 2.460 2.470 1,537,600 -0.26(-9.52%)
Feb 18, 2021 2.380 2.770 2.370 2.730 3,409,598 +0.37(+15.68%)
Feb 17, 2021 2.610 2.650 2.300 2.360 1,842,248 +0.05(+2.16%)
Feb 16, 2021 2.240 2.390 2.233 2.310 1,016,193 +0.09(+4.05%)
Feb 12, 2021 2.190 2.270 2.100 2.220 949,500 +0.12(+5.71%)
Feb 11, 2021 2.200 2.260 2.050 2.100 1,878,575 -0.14(-6.25%)
Feb 10, 2021 2.530 2.590 2.210 2.240 1,839,881 -0.23(-9.31%)
Feb 09, 2021 2.500 2.650 2.450 2.470 1,404,892 +0.03(+1.23%)
Feb 08, 2021 2.540 2.590 2.430 2.440 1,286,617 -0.14(-5.43%)
Feb 05, 2021 2.470 2.690 2.410 2.580 1,511,500 +0.13(+5.31%)
Feb 04, 2021 2.510 2.570 2.430 2.450 1,302,981 -0.04(-1.61%)
Feb 03, 2021 2.530 2.660 2.490 2.490 1,163,403 -0.09(-3.49%)
Feb 02, 2021 2.430 2.680 2.430 2.580 1,290,657 +0.12(+4.88%)
Feb 01, 2021 2.450 2.460 2.360 2.460 571,120 +0.02(+0.82%)
Jan 29, 2021 2.210 2.490 2.200 2.440 1,741,300 +0.22(+9.91%)
Jan 28, 2021 2.100 2.240 2.060 2.220 1,668,881 +0.11(+5.21%)
Jan 27, 2021 2.130 2.200 2.050 2.110 806,662 -0.04(-1.86%)
Jan 26, 2021 2.340 2.340 2.070 2.150 1,205,669 -0.14(-6.11%)
Jan 25, 2021 2.300 2.350 2.170 2.290 1,610,205 +0.02(+0.88%)
Jan 22, 2021 2.260 2.310 2.070 2.270 1,519,500 -0.02(-0.87%)
Jan 21, 2021 2.280 2.370 2.200 2.290 1,490,323 +0.01(+0.44%)
Jan 20, 2021 2.100 2.280 2.100 2.280 1,819,369 +0.19(+9.09%)
Jan 19, 2021 1.980 2.090 1.980 2.090 2,483,197 +0.17(+8.85%)
Jan 15, 2021 1.900 1.950 1.850 1.920 556,700 +0.04(+2.13%)
Jan 14, 2021 1.900 1.940 1.850 1.880 875,532 -0.08(-4.08%)
Jan 13, 2021 1.910 2.000 1.900 1.960 374,940 +0.02(+1.03%)
Jan 12, 2021 1.870 1.950 1.820 1.940 1,536,397 +0.11(+6.01%)
Jan 11, 2021 1.840 1.890 1.750 1.830 994,492 -0.04(-2.14%)
Jan 08, 2021 1.700 1.920 1.700 1.870 1,997,400 +0.18(+10.65%)
Jan 07, 2021 1.650 1.730 1.620 1.690 829,005 +0.06(+3.68%)
Jan 06, 2021 1.720 1.730 1.610 1.630 625,237 +0.01(+0.62%)
Jan 05, 2021 1.600 1.660 1.590 1.620 340,145 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.