Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4316 0.4400 0.3931 0.4151 938,441 -0.02(-5.66%)
Dec 30, 2021 0.4100 0.4500 0.4043 0.4400 1,232,014 +0.04(+9.73%)
Dec 29, 2021 0.3900 0.4020 0.3800 0.4010 727,427 +0.01(+3.62%)
Dec 28, 2021 0.3900 0.4072 0.3850 0.3870 286,851 -0.01(-3.37%)
Dec 27, 2021 0.4000 0.4099 0.3951 0.4005 320,391 -0.00(-0.40%)
Dec 23, 2021 0.4200 0.4200 0.4016 0.4021 258,674 -0.01(-2.83%)
Dec 22, 2021 0.4100 0.4289 0.4060 0.4138 302,733 +0.01(+1.57%)
Dec 21, 2021 0.3816 0.4190 0.3816 0.4074 275,015 +0.02(+5.11%)
Dec 20, 2021 0.4300 0.4409 0.3800 0.3876 758,735 -0.05(-12.09%)
Dec 17, 2021 0.4365 0.4500 0.4330 0.4409 134,797 -0.01(-2.02%)
Dec 16, 2021 0.4300 0.4500 0.4226 0.4500 293,052 +0.03(+6.51%)
Dec 15, 2021 0.4500 0.4500 0.4151 0.4225 204,261 -0.03(-7.31%)
Dec 14, 2021 0.4500 0.4600 0.4301 0.4558 208,510 -0.00(-1.02%)
Dec 13, 2021 0.4751 0.4751 0.4501 0.4605 117,172 -0.01(-3.07%)
Dec 10, 2021 0.4900 0.5100 0.4700 0.4751 221,860 -0.02(-4.25%)
Dec 09, 2021 0.4900 0.5150 0.4800 0.4962 189,693 +0.01(+2.18%)
Dec 08, 2021 0.5000 0.5000 0.4750 0.4856 211,712 +0.01(+1.17%)
Dec 07, 2021 0.4480 0.5000 0.4219 0.4800 365,359 +0.03(+7.84%)
Dec 06, 2021 0.4200 0.4500 0.3900 0.4451 558,843 +0.01(+3.06%)
Dec 03, 2021 0.4880 0.4950 0.4005 0.4319 886,115 -0.06(-11.84%)
Dec 02, 2021 0.4700 0.5000 0.4600 0.4899 490,436 +0.02(+3.35%)
Dec 01, 2021 0.5300 0.5300 0.4606 0.4740 584,783 -0.03(-6.36%)
Nov 30, 2021 0.5100 0.5330 0.5002 0.5062 301,138 -0.01(-1.33%)
Nov 29, 2021 0.5339 0.5380 0.5130 0.5130 366,063 -0.01(-2.68%)
Nov 26, 2021 0.5100 0.5600 0.5100 0.5271 400,539 -0.02(-3.11%)
Nov 24, 2021 0.5200 0.5500 0.5050 0.5440 2,265,414 +0.00(+0.76%)
Nov 23, 2021 0.5350 0.5730 0.5250 0.5399 796,338 +0.01(+1.87%)
Nov 22, 2021 0.5846 0.5848 0.5300 0.5300 1,172,077 -0.05(-8.19%)
Nov 19, 2021 0.5900 0.6000 0.5720 0.5773 816,541 -0.02(-3.46%)
Nov 18, 2021 0.6221 0.6200 0.5841 0.5980 816,233 -0.01(-2.43%)
Nov 17, 2021 0.6000 0.6295 0.5828 0.6129 1,442,246 -0.00(-0.02%)
Nov 16, 2021 0.6500 0.6598 0.6006 0.6130 2,466,720 -0.05(-7.79%)
Nov 15, 2021 0.7001 0.7100 0.6312 0.6648 6,915,467 -0.02(-2.24%)
Nov 12, 2021 0.6700 0.7000 0.6366 0.6800 1,165,324 +0.01(+1.49%)
Nov 11, 2021 0.7100 0.7189 0.6700 0.6700 3,043,884 -0.02(-2.83%)
Nov 10, 2021 0.7509 0.6600 0.6895 3,452,132 -0.05(-6.58%)
Nov 09, 2021 0.7000 0.7495 0.6823 0.7381 3,147,576 +0.04(+5.50%)
Nov 08, 2021 0.6738 0.7100 0.6111 0.6996 3,676,745 +0.02(+3.03%)
Nov 05, 2021 0.6899 0.7070 0.6602 0.6790 1,206,239 -0.00(-0.59%)
Nov 04, 2021 0.7000 0.7200 0.6822 0.6830 1,479,058 -0.02(-2.43%)
Nov 03, 2021 0.6940 0.7195 0.6702 0.7000 1,792,682 -0.01(-1.20%)
Nov 02, 2021 0.7100 0.7897 0.6745 0.7085 9,704,462 +0.01(+0.85%)
Nov 01, 2021 0.6820 0.7450 0.6659 0.7025 6,240,044 -0.00(-0.59%)
Oct 29, 2021 0.6300 0.7779 0.6160 0.7067 20,284,568 +0.06(+8.72%)
Oct 28, 2021 0.6500 0.6600 0.6120 0.6500 1,790,996 +0.00(+0.23%)
Oct 27, 2021 0.6600 0.7100 0.6217 0.6485 2,477,187 -0.01(-1.44%)
Oct 26, 2021 0.6000 0.6580 9,246,645 +0.08(+14.63%)
Oct 25, 2021 0.5700 0.5901 0.5602 0.5740 570,074 +0.00(+0.77%)
Oct 22, 2021 0.5801 0.5973 0.5563 0.5696 493,809 -0.03(-4.84%)
Oct 21, 2021 0.6012 0.6100 0.5900 0.5986 254,468 -0.00(-0.13%)
Oct 20, 2021 0.6300 0.6300 0.5902 0.5994 331,682 -0.01(-0.93%)
Oct 19, 2021 0.6146 0.6290 0.6000 0.6050 218,803 -0.01(-2.14%)
Oct 18, 2021 0.6300 0.6500 0.6043 0.6182 236,493 -0.00(-0.29%)
Oct 15, 2021 0.6200 0.6565 0.6100 0.6200 301,986 +0.01(+0.93%)
Oct 14, 2021 0.6200 0.6236 0.6004 0.6143 163,069 +0.00(+0.67%)
Oct 13, 2021 0.5900 0.6300 0.5811 0.6102 272,023 +0.02(+3.42%)
Oct 12, 2021 0.6049 0.6098 0.5802 0.5900 425,861 -0.01(-2.17%)
Oct 11, 2021 0.6600 0.6690 0.6006 0.6031 605,726 -0.05(-7.63%)
Oct 08, 2021 0.6660 0.6781 0.6529 0.6529 134,461 -0.02(-2.52%)
Oct 07, 2021 0.6800 0.6800 0.6520 0.6698 178,130 +0.01(+1.42%)
Oct 06, 2021 0.6700 0.6700 0.6520 0.6604 279,529 -0.01(-1.14%)
Oct 05, 2021 0.6600 0.6855 0.6509 0.6680 386,075 -0.00(-0.65%)
Oct 04, 2021 0.6841 0.6882 0.6560 0.6724 352,501 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.