Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2014 3.030 3.110 2.980 2.980 36,000 -0.02(-0.67%)
Sep 10, 2014 3.050 3.118 3.000 3.000 5,576 -0.03(-0.99%)
Sep 09, 2014 3.010 3.130 3.000 3.030 21,547 -0.02(-0.66%)
Sep 08, 2014 3.000 3.200 3.000 3.050 42,730 +0.03(+0.99%)
Sep 05, 2014 3.110 3.110 3.010 3.020 9,521 -0.04(-1.31%)
Sep 04, 2014 2.990 3.240 2.980 3.060 39,123 +0.03(+0.85%)
Sep 03, 2014 3.140 3.140 3.000 3.034 11,625 +0.02(+0.80%)
Sep 02, 2014 3.070 3.130 3.000 3.010 25,515 -0.01(-0.33%)
Aug 29, 2014 3.190 3.020 3.020 3.020 83,400 -0.15(-4.85%)
Aug 28, 2014 3.167 3.250 3.120 3.174 12,866 -0.01(-0.19%)
Aug 27, 2014 3.150 3.210 3.120 3.180 37,873 +0.00(+0.00%)
Aug 26, 2014 3.290 3.300 3.160 3.180 40,178 -0.12(-3.64%)
Aug 25, 2014 3.310 3.450 3.120 3.300 76,738 -0.04(-1.20%)
Aug 22, 2014 3.520 3.520 3.300 3.340 115,834 -0.19(-5.49%)
Aug 21, 2014 3.200 3.990 3.194 3.534 729,630 +0.41(+13.27%)
Aug 20, 2014 3.190 3.220 3.110 3.120 22,500 -0.01(-0.32%)
Aug 19, 2014 3.290 3.290 3.120 3.130 14,901 -0.09(-2.79%)
Aug 18, 2014 3.140 3.290 3.140 3.220 14,960 -0.06(-1.83%)
Aug 15, 2014 3.230 3.280 3.100 3.280 45,745 +0.01(+0.31%)
Aug 14, 2014 3.170 3.400 3.170 3.270 24,525 +0.00(+0.00%)
Aug 13, 2014 3.070 3.320 3.030 3.270 81,231 +0.07(+2.19%)
Aug 12, 2014 3.180 3.290 2.926 3.200 48,610 +0.04(+1.31%)
Aug 11, 2014 3.080 3.250 2.900 3.159 91,534 +0.17(+5.64%)
Aug 08, 2014 3.080 3.080 2.972 2.990 8,396 -0.06(-1.97%)
Aug 07, 2014 2.840 3.120 2.840 3.050 38,889 +0.18(+6.27%)
Aug 06, 2014 3.014 3.049 2.870 2.870 62,914 -0.09(-3.04%)
Aug 05, 2014 2.960 3.134 2.960 2.960 24,158 -0.05(-1.66%)
Aug 04, 2014 3.250 3.391 2.950 3.010 75,602 -0.25(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.