Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.880 1.930 1.880 1.890 6,389 +0.00(+0.00%)
Apr 27, 2023 1.900 1.930 1.870 1.890 17,160 -0.01(-0.53%)
Apr 26, 2023 1.890 1.900 1.880 1.900 19,612 +0.01(+0.53%)
Apr 25, 2023 1.880 1.900 1.880 1.890 20,658 -0.01(-0.53%)
Apr 24, 2023 1.900 1.940 1.900 1.900 22,734 -0.03(-1.55%)
Apr 21, 2023 1.930 1.950 1.918 1.930 17,888 -0.01(-0.52%)
Apr 20, 2023 1.910 1.961 1.910 1.940 40,133 +0.00(+0.00%)
Apr 19, 2023 1.900 1.960 1.900 1.940 12,369 -0.01(-0.26%)
Apr 18, 2023 1.927 1.957 1.920 1.945 7,783 -0.00(-0.26%)
Apr 17, 2023 1.960 1.960 1.910 1.950 13,477 +0.02(+1.04%)
Apr 14, 2023 1.950 1.965 1.900 1.930 23,293 -0.02(-1.03%)
Apr 13, 2023 1.980 1.981 1.940 1.950 22,496 -0.02(-1.02%)
Apr 12, 2023 1.980 1.980 1.960 1.970 18,398 -0.02(-1.03%)
Apr 11, 2023 1.960 2.000 1.960 1.990 7,088 +0.01(+0.53%)
Apr 10, 2023 2.000 2.000 1.980 1.980 22,047 -0.02(-1.00%)
Apr 06, 2023 1.980 2.001 1.960 2.000 16,845 +0.01(+0.50%)
Apr 05, 2023 1.990 2.000 1.980 1.990 18,786 -0.01(-0.25%)
Apr 04, 2023 2.000 2.025 1.990 1.995 16,548 -0.00(-0.25%)
Apr 03, 2023 1.990 2.000 1.980 2.000 12,001 +0.00(+0.25%)
Mar 31, 2023 2.000 2.010 1.990 1.995 54,393 +0.02(+0.76%)
Mar 30, 2023 1.970 2.050 1.970 1.980 15,109 +0.03(+1.54%)
Mar 29, 2023 2.000 2.039 1.950 1.950 29,229 -0.06(-2.99%)
Mar 28, 2023 1.990 2.060 1.930 2.010 28,133 -0.02(-0.99%)
Mar 27, 2023 1.980 2.032 1.980 2.030 13,933 +0.04(+2.01%)
Mar 24, 2023 2.030 2.030 1.900 1.990 41,341 -0.06(-2.93%)
Mar 23, 2023 2.086 2.086 1.992 2.050 8,284 +0.01(+0.49%)
Mar 22, 2023 2.080 2.080 2.040 2.040 3,605 -0.02(-0.97%)
Mar 21, 2023 2.050 2.120 2.050 2.060 7,309 +0.02(+0.98%)
Mar 20, 2023 2.010 2.080 2.010 2.040 10,952 +0.04(+2.00%)
Mar 17, 2023 2.050 2.075 1.982 2.000 64,413 -0.10(-4.76%)
Mar 16, 2023 2.170 2.170 2.090 2.100 23,325 -0.02(-0.94%)
Mar 15, 2023 2.110 2.245 2.105 2.120 19,494 -0.02(-0.93%)
Mar 14, 2023 2.230 2.250 2.110 2.140 45,761 -0.03(-1.38%)
Mar 13, 2023 2.110 2.390 2.110 2.170 42,496 -0.01(-0.44%)
Mar 10, 2023 2.320 2.330 2.150 2.179 26,312 -0.07(-3.13%)
Mar 09, 2023 2.270 2.326 2.250 2.250 12,273 -0.07(-3.02%)
Mar 08, 2023 2.260 2.320 2.260 2.320 10,296 +0.04(+1.75%)
Mar 07, 2023 2.300 2.310 2.260 2.280 21,431 -0.05(-2.15%)
Mar 06, 2023 2.440 2.440 2.281 2.330 42,155 -0.08(-3.32%)
Mar 03, 2023 2.400 2.426 2.356 2.410 47,435 +0.08(+3.55%)
Mar 02, 2023 2.380 2.403 2.270 2.327 90,551 +0.12(+5.31%)
Mar 01, 2023 2.260 2.260 2.194 2.210 19,069 -0.03(-1.34%)
Feb 28, 2023 2.200 2.250 2.190 2.240 40,514 +0.03(+1.36%)
Feb 27, 2023 2.160 2.240 2.146 2.210 77,261 +0.08(+3.76%)
Feb 24, 2023 2.140 2.170 2.100 2.130 26,080 +0.00(+0.00%)
Feb 23, 2023 2.170 2.170 2.100 2.130 36,533 +0.01(+0.47%)
Feb 22, 2023 2.170 2.170 2.100 2.120 19,699 -0.03(-1.40%)
Feb 21, 2023 2.190 2.190 2.110 2.150 45,265 -0.03(-1.38%)
Feb 17, 2023 2.080 2.230 2.080 2.180 70,681 +0.07(+3.32%)
Feb 16, 2023 2.120 2.120 2.090 2.110 16,303 -0.01(-0.47%)
Feb 15, 2023 2.220 2.245 2.100 2.120 60,876 -0.11(-4.93%)
Feb 14, 2023 2.220 2.270 2.220 2.230 26,579 +0.00(+0.00%)
Feb 13, 2023 2.250 2.287 2.230 2.230 59,933 -0.08(-3.46%)
Feb 10, 2023 2.360 2.360 2.250 2.310 30,343 -0.02(-1.07%)
Feb 09, 2023 2.410 2.410 2.320 2.335 27,542 -0.04(-1.48%)
Feb 08, 2023 2.400 2.400 2.365 2.370 12,531 -0.04(-1.66%)
Feb 07, 2023 2.440 2.440 2.374 2.410 25,937 +0.03(+1.23%)
Feb 06, 2023 2.430 2.430 2.330 2.381 40,570 +0.00(+0.03%)
Feb 03, 2023 2.450 2.450 2.380 2.380 31,251 -0.04(-1.45%)
Feb 02, 2023 2.200 2.470 2.200 2.415 41,728 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.