Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.91	95.73	93.45	94.32	369,481	+0.00(+0.00%)
Jul 28, 2016	94.13	94.57	93.05	94.32	280,516	+0.16(+0.17%)
Jul 27, 2016	92.74	94.43	92.49	94.16	370,310	+0.99(+1.06%)
Jul 26, 2016	92.91	93.47	91.62	93.17	351,530	-0.03(-0.03%)
Jul 25, 2016	94.48	94.74	92.00	93.20	191,801	-1.48(-1.56%)
Jul 22, 2016	94.00	95.37	93.01	94.68	236,515	+0.93(+0.99%)
Jul 21, 2016	94.73	96.64	93.33	93.75	403,010	-0.19(-0.20%)
Jul 20, 2016	91.40	94.23	90.76	93.94	507,832	+3.00(+3.30%)
Jul 19, 2016	90.42	92.18	90.42	90.94	360,456	+0.28(+0.31%)
Jul 18, 2016	90.58	91.66	90.01	90.66	320,851	+0.27(+0.30%)
Jul 15, 2016	91.34	92.05	89.52	90.39	521,967	-0.61(-0.67%)
Jul 14, 2016	92.75	92.98	90.21	91.00	607,020	-1.26(-1.37%)
Jul 13, 2016	94.22	95.05	90.65	92.26	2,429,996	-4.84(-4.98%)
Jul 12, 2016	97.38	97.74	96.35	97.10	241,270	+0.75(+0.78%)
Jul 11, 2016	96.40	98.20	95.09	96.35	507,851	+1.52(+1.60%)
Jul 08, 2016	94.05	95.63	93.47	94.83	391,196	+1.36(+1.46%)
Jul 07, 2016	93.49	94.38	92.14	93.47	300,099	+1.27(+1.38%)
Jul 05, 2016	93.27	93.27	90.84	92.20	277,941	-1.58(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.