Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.01	53.66	48.68	50.16	404,249	-1.85(-3.56%)
Jan 28, 2016	55.51	55.64	50.86	52.01	367,734	-3.07(-5.57%)
Jan 27, 2016	55.09	56.23	54.45	55.08	258,412	+0.04(+0.07%)
Jan 26, 2016	56.87	57.27	54.45	55.04	328,925	-1.73(-3.05%)
Jan 25, 2016	55.43	57.78	55.10	56.77	220,398	+1.34(+2.42%)
Jan 22, 2016	57.15	59.15	54.81	55.43	342,177	-0.89(-1.58%)
Jan 21, 2016	56.19	60.19	55.15	56.32	390,332	-1.04(-1.81%)
Jan 20, 2016	52.06	59.79	51.64	57.36	557,563	+3.11(+5.73%)
Jan 19, 2016	54.27	57.59	52.75	54.25	505,385	-0.14(-0.26%)
Jan 15, 2016	54.48	54.39	54.39	54.39	369,900	-2.19(-3.87%)
Jan 14, 2016	56.23	57.56	54.78	56.58	343,691	+0.16(+0.28%)
Jan 13, 2016	59.31	61.36	55.30	56.42	402,236	-3.26(-5.46%)
Jan 12, 2016	54.80	59.94	54.67	59.68	850,727	+3.37(+5.98%)
Jan 11, 2016	59.18	59.57	52.92	56.31	733,603	-3.55(-5.93%)
Jan 08, 2016	62.60	63.25	59.52	59.86	254,736	-1.95(-3.15%)
Jan 07, 2016	62.51	64.99	61.00	61.81	330,504	-2.05(-3.21%)
Jan 06, 2016	67.00	67.24	63.19	63.86	337,970	-4.51(-6.60%)
Jan 05, 2016	68.48	69.87	67.56	68.37	236,502	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.