Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 114.35 116.30 113.14 114.51 200,637 +0.40(+0.35%)
Jul 30, 2015 113.89 114.27 110.73 114.11 144,778 +0.21(+0.18%)
Jul 29, 2015 114.49 115.00 112.67 113.90 155,738 -0.07(-0.06%)
Jul 28, 2015 113.32 114.08 111.08 113.97 240,663 +1.86(+1.66%)
Jul 27, 2015 115.10 115.10 110.73 112.11 460,836 -4.76(-4.07%)
Jul 24, 2015 118.33 119.61 116.30 116.87 250,221 -1.78(-1.50%)
Jul 23, 2015 120.25 121.89 117.37 118.65 397,898 -1.42(-1.18%)
Jul 22, 2015 123.50 124.00 119.52 120.07 531,424 -3.84(-3.10%)
Jul 21, 2015 125.60 125.79 123.17 123.91 182,820 -1.94(-1.54%)
Jul 20, 2015 125.86 126.35 122.96 125.85 208,901 +1.00(+0.80%)
Jul 17, 2015 126.17 126.30 124.50 124.85 185,684 -1.15(-0.91%)
Jul 16, 2015 127.83 129.53 125.12 126.00 227,613 -0.45(-0.36%)
Jul 15, 2015 129.23 131.25 126.08 126.45 457,618 -2.56(-1.98%)
Jul 14, 2015 125.13 129.16 124.51 129.01 371,938 +3.88(+3.10%)
Jul 13, 2015 126.21 126.97 124.20 125.13 246,678 -0.73(-0.58%)
Jul 10, 2015 123.00 125.97 121.63 125.86 255,482 +5.39(+4.47%)
Jul 09, 2015 122.43 122.98 120.27 120.47 189,510 +0.41(+0.34%)
Jul 08, 2015 122.38 122.38 120.00 120.06 242,890 -3.45(-2.79%)
Jul 07, 2015 122.53 124.25 119.26 123.51 354,141 +1.01(+0.82%)
Jul 06, 2015 121.82 124.40 121.01 122.50 213,312 -0.49(-0.40%)
Jul 02, 2015 124.43 122.99 122.99 122.99 189,000 -1.32(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.