Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 99.86 101.05 99.20 100.25 139,482 +0.37(+0.37%)
Jun 29, 2017 97.30 100.05 97.23 99.88 212,043 +2.55(+2.62%)
Jun 28, 2017 98.03 98.60 95.65 97.33 250,873 -0.24(-0.25%)
Jun 27, 2017 102.72 102.72 97.50 97.57 292,528 -5.47(-5.31%)
Jun 26, 2017 104.55 104.60 101.62 103.04 210,389 -0.77(-0.74%)
Jun 23, 2017 104.06 101.77 103.81 167,963 +0.90(+0.87%)
Jun 22, 2017 104.76 105.50 102.45 102.91 265,830 -1.81(-1.73%)
Jun 21, 2017 104.98 107.58 102.31 104.72 327,279 +0.49(+0.47%)
Jun 20, 2017 101.24 105.88 101.24 104.23 379,030 +3.01(+2.97%)
Jun 19, 2017 98.47 101.33 97.81 101.22 222,696 +3.49(+3.57%)
Jun 16, 2017 97.11 98.06 96.12 97.73 203,868 +0.64(+0.66%)
Jun 15, 2017 98.22 98.92 96.69 97.09 153,907 -1.72(-1.74%)
Jun 14, 2017 99.94 101.34 98.51 98.81 239,298 -0.89(-0.89%)
Jun 13, 2017 97.00 100.57 96.93 99.70 296,905 +2.74(+2.83%)
Jun 12, 2017 94.52 97.19 94.04 96.96 283,124 +1.97(+2.07%)
Jun 09, 2017 93.91 96.86 93.38 94.99 240,333 +0.85(+0.90%)
Jun 08, 2017 97.45 97.96 92.65 94.14 349,965 -3.28(-3.37%)
Jun 07, 2017 97.28 98.18 96.41 97.42 215,363 +0.04(+0.04%)
Jun 06, 2017 98.95 99.80 96.84 97.38 194,049 -2.27(-2.28%)
Jun 05, 2017 101.09 101.40 98.15 99.65 132,693 -2.11(-2.07%)
Jun 02, 2017 100.43 102.22 100.12 101.76 166,271 +1.15(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.