Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.60 10.60 9.910 10.29 0 -0.17(-1.63%)
Jul 30, 2013 10.66 10.82 10.28 10.46 0 -0.05(-0.48%)
Jul 29, 2013 11.00 11.00 10.05 10.51 0 -0.69(-6.16%)
Jul 26, 2013 9.380 11.50 9.070 11.20 0 +1.81(+19.28%)
Jul 25, 2013 9.050 9.390 9.010 9.390 0 +0.34(+3.76%)
Jul 24, 2013 8.990 9.100 8.950 9.050 0 +0.06(+0.67%)
Jul 23, 2013 8.892 8.990 8.850 8.990 0 +0.05(+0.56%)
Jul 22, 2013 8.850 9.000 8.850 8.940 8,441 +0.09(+1.02%)
Jul 19, 2013 8.920 8.920 8.800 8.850 0 -0.15(-1.67%)
Jul 18, 2013 8.990 9.000 8.800 9.000 0 +0.12(+1.35%)
Jul 17, 2013 8.950 8.950 8.760 8.880 3,632 -0.07(-0.78%)
Jul 16, 2013 8.760 8.950 8.760 8.950 0 +0.00(+0.00%)
Jul 15, 2013 8.700 8.950 8.700 8.950 0 +0.05(+0.56%)
Jul 12, 2013 8.750 9.000 8.580 8.900 0 +0.04(+0.45%)
Jul 11, 2013 9.110 9.110 8.750 8.860 0 +0.05(+0.57%)
Jul 10, 2013 8.800 9.096 8.800 8.810 0 +0.02(+0.23%)
Jul 09, 2013 8.650 8.799 8.650 8.790 0 +0.03(+0.31%)
Jul 08, 2013 8.990 8.990 8.500 8.763 0 -0.03(-0.31%)
Jul 05, 2013 9.030 9.030 8.600 8.790 0 -0.11(-1.24%)
Jul 03, 2013 8.720 8.910 8.720 8.900 0 -0.01(-0.11%)
Jul 02, 2013 8.845 8.990 8.830 8.910 0 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.