Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.53	69.14	64.60	65.91	708,282	+1.34(+2.08%)
Feb 27, 2014	62.30	66.22	60.11	64.57	644,354	+3.63(+5.96%)
Feb 26, 2014	59.34	62.77	58.66	60.94	312,497	+1.15(+1.92%)
Feb 25, 2014	59.87	61.25	59.10	59.79	235,040	+0.30(+0.50%)
Feb 24, 2014	55.55	60.89	55.55	59.49	346,278	+3.23(+5.74%)
Feb 21, 2014	57.97	57.99	55.31	56.26	185,739	-1.19(-2.07%)
Feb 20, 2014	56.86	58.55	52.00	57.45	1,511,524	+0.01(+0.02%)
Feb 19, 2014	60.00	60.00	57.00	57.44	267,342	-3.11(-5.14%)
Feb 18, 2014	62.00	62.07	59.05	60.55	309,707	-1.02(-1.66%)
Feb 14, 2014	61.48	61.57	61.57	61.57	177,400	-0.15(-0.24%)
Feb 13, 2014	63.02	63.66	59.00	61.72	267,725	-1.70(-2.68%)
Feb 12, 2014	65.20	65.20	62.66	63.42	190,843	-0.58(-0.91%)
Feb 11, 2014	62.60	67.62	62.60	64.00	297,788	+2.36(+3.83%)
Feb 10, 2014	61.74	62.45	59.13	61.64	200,075	-0.21(-0.34%)
Feb 07, 2014	57.29	64.73	56.08	61.85	1,449,475	+4.14(+7.17%)
Feb 06, 2014	65.56	65.56	57.26	57.71	545,062	-6.00(-9.42%)
Feb 05, 2014	59.54	64.77	58.18	63.71	462,724	+4.14(+6.95%)
Feb 04, 2014	55.65	60.90	55.19	59.57	437,375	+4.18(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.