Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	171.25	173.30	169.85	172.39	256,700	+2.19(+1.29%)
Jun 27, 2019	168.35	170.44	164.62	170.20	357,466	+1.50(+0.89%)
Jun 26, 2019	173.31	173.31	168.12	168.70	202,717	-3.09(-1.80%)
Jun 25, 2019	172.47	174.36	170.52	171.79	155,200	-0.48(-0.28%)
Jun 24, 2019	174.00	175.28	169.14	172.27	291,662	-1.36(-0.78%)
Jun 21, 2019	174.97	175.43	172.15	173.63	341,100	-2.17(-1.23%)
Jun 20, 2019	177.72	179.15	175.37	175.80	227,746	-0.02(-0.01%)
Jun 19, 2019	175.77	177.17	174.13	175.82	185,385	-0.18(-0.10%)
Jun 18, 2019	170.58	177.34	170.58	176.00	297,987	+5.68(+3.33%)
Jun 17, 2019	171.82	172.07	167.91	170.32	445,491	-0.56(-0.33%)
Jun 14, 2019	175.69	175.69	170.25	170.88	314,600	-4.86(-2.77%)
Jun 13, 2019	175.65	178.03	175.23	175.74	149,943	-0.97(-0.55%)
Jun 12, 2019	177.51	178.63	171.90	176.71	261,313	-1.50(-0.84%)
Jun 11, 2019	175.27	179.74	173.67	178.21	294,543	+3.84(+2.20%)
Jun 10, 2019	173.70	175.70	172.34	174.37	202,819	+2.63(+1.53%)
Jun 07, 2019	175.90	177.68	170.64	171.74	526,700	-4.00(-2.28%)
Jun 06, 2019	178.61	179.80	174.29	175.74	178,612	-2.25(-1.26%)
Jun 05, 2019	181.23	181.61	176.19	177.99	206,956	-3.20(-1.77%)
Jun 04, 2019	177.29	182.05	176.80	181.19	273,045	+5.55(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.