Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 115.41 115.41 115.41 188,843 -0.68(-0.59%)
Dec 30, 2020 115.01 119.29 115.01 116.09 188,843 +1.18(+1.03%)
Dec 29, 2020 117.04 117.45 113.00 114.91 267,801 -1.00(-0.86%)
Dec 28, 2020 120.00 120.30 114.52 115.91 250,869 -1.96(-1.66%)
Dec 24, 2020 120.00 120.28 115.25 117.87 141,500 -0.56(-0.47%)
Dec 23, 2020 122.19 122.58 117.74 118.43 414,824 -4.27(-3.48%)
Dec 22, 2020 121.78 123.48 120.86 122.70 251,724 +1.28(+1.05%)
Dec 21, 2020 117.55 122.45 116.66 121.42 401,793 +2.58(+2.17%)
Dec 18, 2020 119.00 119.47 117.00 118.84 247,800 +0.74(+0.63%)
Dec 17, 2020 117.02 119.28 115.50 118.10 237,335 +2.74(+2.38%)
Dec 16, 2020 117.65 117.65 113.35 115.36 466,604 -1.59(-1.36%)
Dec 15, 2020 121.20 121.82 116.75 116.95 419,183 -4.27(-3.52%)
Dec 14, 2020 121.68 122.83 119.84 121.22 188,759 +0.79(+0.66%)
Dec 11, 2020 122.60 123.64 118.28 120.43 312,300 -3.83(-3.08%)
Dec 10, 2020 121.50 124.96 120.33 124.26 290,995 +1.16(+0.94%)
Dec 09, 2020 127.00 128.50 121.04 123.10 335,269 -3.17(-2.51%)
Dec 08, 2020 128.90 129.63 126.03 126.27 405,027 -5.67(-4.30%)
Dec 07, 2020 137.49 137.49 129.02 131.94 438,045 -5.55(-4.04%)
Dec 04, 2020 138.19 139.44 135.33 137.49 171,100 +1.05(+0.77%)
Dec 03, 2020 135.72 137.66 133.14 136.44 240,129 +0.72(+0.53%)
Dec 02, 2020 136.02 139.97 132.57 135.72 319,926 -1.52(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.