Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.39	98.26	95.75	97.39	399,500	+1.99(+2.09%)
Dec 28, 2018	94.40	96.49	92.80	95.40	458,700	+1.04(+1.10%)
Dec 27, 2018	96.74	97.35	90.14	94.36	648,992	-3.92(-3.99%)
Dec 26, 2018	98.00	99.29	93.24	98.28	462,691	+0.23(+0.23%)
Dec 24, 2018	95.00	99.53	92.22	98.05	290,600	+1.69(+1.75%)
Dec 21, 2018	104.38	104.81	95.71	96.36	715,800	-7.75(-7.44%)
Dec 20, 2018	108.94	109.59	99.60	104.11	837,940	-5.92(-5.38%)
Dec 19, 2018	112.34	115.63	107.86	110.03	458,598	-2.78(-2.46%)
Dec 18, 2018	119.21	119.80	110.81	112.81	623,059	-6.34(-5.32%)
Dec 17, 2018	120.42	123.00	118.39	119.15	517,899	-0.38(-0.32%)
Dec 14, 2018	119.57	121.21	118.50	119.53	324,600	-1.33(-1.10%)
Dec 13, 2018	125.43	126.61	120.04	120.86	310,275	-4.42(-3.53%)
Dec 12, 2018	123.84	127.33	123.05	125.28	197,576	+2.29(+1.86%)
Dec 11, 2018	124.15	124.15	120.64	122.99	219,600	+0.21(+0.17%)
Dec 10, 2018	125.03	125.83	120.25	122.78	277,477	-2.06(-1.65%)
Dec 07, 2018	123.95	127.94	122.56	124.84	432,500	+2.12(+1.73%)
Dec 06, 2018	124.51	125.02	119.50	122.72	538,373	-4.33(-3.41%)
Dec 04, 2018	126.72	131.33	126.48	127.05	632,300	+0.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.