Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.00 41.54 41.54 41.54 72,600 +1.15(+2.85%)
Dec 30, 2013 38.24 40.39 37.45 40.39 86,517 +2.64(+6.99%)
Dec 27, 2013 36.96 37.87 36.34 37.75 62,151 +0.98(+2.67%)
Dec 26, 2013 35.82 36.79 35.59 36.77 25,617 +0.88(+2.45%)
Dec 24, 2013 36.49 36.77 35.07 35.89 25,454 -0.25(-0.69%)
Dec 23, 2013 34.53 36.40 34.53 36.14 80,280 +1.90(+5.55%)
Dec 20, 2013 31.99 34.50 31.05 34.24 122,245 +1.54(+4.71%)
Dec 19, 2013 32.50 33.37 32.50 32.70 11,812 -0.50(-1.51%)
Dec 18, 2013 33.39 33.39 32.12 33.20 22,346 -0.21(-0.63%)
Dec 17, 2013 33.31 33.80 32.53 33.41 36,473 +0.31(+0.94%)
Dec 16, 2013 32.70 33.45 32.12 33.10 34,340 +0.99(+3.08%)
Dec 13, 2013 31.01 32.90 30.25 32.11 53,044 +1.20(+3.88%)
Dec 12, 2013 30.96 31.18 30.11 30.91 51,561 +0.35(+1.14%)
Dec 11, 2013 31.28 33.89 30.26 30.56 116,982 -0.39(-1.26%)
Dec 10, 2013 30.78 31.19 30.29 30.95 44,153 -0.06(-0.19%)
Dec 09, 2013 31.02 31.18 30.50 31.01 55,135 -0.12(-0.39%)
Dec 06, 2013 31.27 31.50 30.64 31.13 0 -0.28(-0.89%)
Dec 05, 2013 31.95 32.74 31.00 31.41 0 -0.83(-2.57%)
Dec 04, 2013 33.05 33.05 31.30 32.24 0 -0.61(-1.86%)
Dec 03, 2013 34.78 34.90 32.33 32.85 0 -2.05(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.