Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 124.48 124.48 119.50 123.02 389,300 +0.87(+0.71%)
Nov 29, 2018 121.44 125.86 120.73 122.15 339,766 +0.62(+0.51%)
Nov 28, 2018 119.00 122.77 116.58 121.53 790,560 -0.19(-0.16%)
Nov 27, 2018 126.80 127.40 120.32 121.72 558,207 -5.98(-4.68%)
Nov 26, 2018 126.77 133.16 126.53 127.70 629,227 +3.65(+2.94%)
Nov 23, 2018 124.56 127.51 123.43 124.05 169,000 -1.41(-1.12%)
Nov 21, 2018 125.46 125.46 125.46 0 +4.25(+3.51%)
Nov 20, 2018 120.91 124.13 117.74 121.21 398,853 -4.18(-3.33%)
Nov 19, 2018 132.50 133.89 122.26 125.39 609,437 -6.91(-5.22%)
Nov 16, 2018 129.96 132.88 128.25 132.30 408,100 +1.96(+1.50%)
Nov 15, 2018 128.57 131.31 125.66 130.34 431,358 +1.09(+0.84%)
Nov 14, 2018 133.48 135.27 126.84 129.25 602,800 -2.93(-2.22%)
Nov 13, 2018 136.93 138.82 130.56 132.18 364,702 -2.14(-1.59%)
Nov 12, 2018 137.00 138.66 131.76 134.32 428,150 -3.55(-2.57%)
Nov 09, 2018 146.50 146.60 134.33 137.87 773,600 -10.22(-6.90%)
Nov 08, 2018 150.73 151.30 146.43 148.09 357,610 -2.64(-1.75%)
Nov 07, 2018 143.57 152.28 142.04 150.73 652,409 +8.06(+5.65%)
Nov 06, 2018 144.84 145.26 140.19 142.67 347,677 -0.95(-0.66%)
Nov 05, 2018 146.50 146.80 141.70 143.62 303,136 -2.09(-1.43%)
Nov 02, 2018 150.00 151.96 144.62 145.71 454,300 -1.54(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.