Indicators

CDW Corp (NQ: CDW )

223.64 -0.50 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	224.09	225.46	223.05	223.64	1,299,255	-0.50(-0.22%)
May 16, 2024	223.94	225.00	222.98	224.14	730,954	+0.70(+0.31%)
May 15, 2024	222.39	224.68	222.20	223.44	648,892	+1.86(+0.84%)
May 14, 2024	223.54	224.38	220.40	221.58	605,759	-0.47(-0.21%)
May 13, 2024	223.46	223.46	221.26	222.05	456,022	-0.41(-0.18%)
May 10, 2024	223.66	224.09	221.48	222.46	676,698	-0.51(-0.23%)
May 09, 2024	220.90	223.29	220.41	222.97	712,965	+2.65(+1.20%)
May 08, 2024	220.68	221.75	219.92	220.32	753,676	-0.36(-0.16%)
May 07, 2024	222.29	223.67	220.00	220.68	766,492	-1.14(-0.51%)
May 06, 2024	220.09	222.54	219.70	221.82	675,121	+2.26(+1.03%)
May 03, 2024	219.99	223.20	218.09	219.56	805,671	+1.15(+0.53%)
May 02, 2024	216.77	221.04	213.04	218.41	1,265,349	+3.80(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.