Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.815 6.896 6.743 6.797 6,079 -0.01(-0.22%)
Aug 30, 2012 6.812 6.812 6.812 6.812 1,047 -0.01(-0.22%)
Aug 29, 2012 6.893 6.893 6.776 6.827 2,075 -0.04(-0.62%)
Aug 27, 2012 6.893 6.893 6.758 6.870 2,569 -0.02(-0.34%)
Aug 24, 2012 6.884 6.893 6.884 6.893 2,065 +0.00(+0.00%)
Aug 23, 2012 6.833 6.893 6.827 6.893 5,004 -0.03(-0.48%)
Aug 22, 2012 6.893 6.926 6.887 6.926 5,505 +0.03(+0.48%)
Aug 21, 2012 6.893 6.893 6.743 6.893 15,551 +0.11(+1.64%)
Aug 20, 2012 7.073 7.073 6.698 6.782 25,214 -0.27(-3.78%)
Aug 17, 2012 7.184 7.184 7.049 7.049 5,672 -0.08(-1.09%)
Aug 16, 2012 6.887 7.193 6.887 7.127 12,245 +0.37(+5.55%)
Aug 15, 2012 6.752 6.752 6.752 6.752 333 -0.07(-0.97%)
Aug 14, 2012 6.746 7.043 6.746 6.818 3,413 -0.16(-2.32%)
Aug 13, 2012 7.043 7.043 6.953 6.980 5,411 -0.06(-0.89%)
Aug 10, 2012 6.890 7.043 6.890 7.043 2,669 +0.15(+2.22%)
Aug 09, 2012 6.875 6.890 6.875 6.890 934 +0.04(+0.60%)
Aug 08, 2012 6.836 6.854 6.782 6.849 5,758 +0.02(+0.36%)
Aug 07, 2012 6.713 6.836 6.713 6.824 4,814 +0.11(+1.65%)
Aug 06, 2012 6.570 6.713 6.570 6.713 12,011 +0.15(+2.28%)
Aug 03, 2012 6.402 6.564 6.402 6.564 10,907 +0.05(+0.83%)
Aug 02, 2012 6.510 6.510 6.510 6.510 667 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.