Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.725 5.725 5.725 5.725 557 +0.02(+0.37%)
Aug 28, 2008 5.725 5.725 5.699 5.703 11,059 -0.02(-0.37%)
Aug 27, 2008 5.960 5.960 5.505 5.725 6,306 -0.24(-4.04%)
Aug 21, 2008 5.966 5.966 5.966 5.966 995 -0.09(-1.49%)
Aug 20, 2008 6.176 6.176 6.056 6.056 4,646 -0.09(-1.42%)
Aug 18, 2008 6.384 6.384 6.140 6.143 1,327 +0.07(+1.19%)
Aug 15, 2008 6.101 6.101 6.071 6.071 7,633 -0.20(-3.17%)
Aug 14, 2008 6.297 6.330 6.026 6.270 7,484 +0.16(+2.69%)
Aug 13, 2008 6.176 6.176 6.095 6.106 4,447 -0.22(-3.50%)
Aug 12, 2008 6.134 6.779 6.134 6.327 8,380 +0.00(+0.00%)
Aug 11, 2008 6.327 7.382 6.327 6.327 5,851 -0.30(-4.55%)
Aug 08, 2008 6.436 6.779 6.436 6.628 2,655 -0.25(-3.61%)
Aug 07, 2008 6.484 7.044 6.348 6.877 4,487 +0.21(+3.19%)
Aug 06, 2008 7.098 7.098 6.665 6.665 11,367 -0.72(-9.71%)
Aug 05, 2008 6.987 7.382 6.927 7.382 8,662 +0.51(+7.41%)
Aug 04, 2008 6.990 7.680 6.872 6.872 12,350 -0.26(-3.67%)
Aug 01, 2008 7.077 7.135 7.077 7.135 929 -0.19(-2.59%)
Jul 31, 2008 7.231 7.683 7.231 7.324 2,479 +0.02(+0.25%)
Jul 30, 2008 7.321 7.644 7.270 7.306 47,130 -0.21(-2.77%)
Jul 29, 2008 7.514 7.514 7.514 7.514 1,656 +0.49(+6.99%)
Jul 28, 2008 7.452 7.828 6.972 7.023 23,638 -0.81(-10.31%)
Jul 25, 2008 7.832 7.834 7.427 7.831 3,219 +0.18(+2.32%)
Jul 24, 2008 8.132 8.132 7.653 7.653 12,622 -0.33(-4.15%)
Jul 23, 2008 7.984 7.984 7.984 7.984 331 -0.21(-2.57%)
Jul 22, 2008 7.984 8.195 7.984 8.195 8,403 +0.06(+0.74%)
Jul 21, 2008 7.680 8.135 7.650 8.135 13,681 +0.30(+3.89%)
Jul 18, 2008 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Jul 17, 2008 7.831 7.831 7.831 7.831 12,280 +0.00(+0.00%)
Jul 16, 2008 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Jul 15, 2008 7.388 7.978 7.333 7.831 3,650 -0.15(-1.92%)
Jul 14, 2008 7.984 7.984 7.984 7.984 331 -0.08(-0.93%)
Jul 11, 2008 8.060 8.060 8.060 8.060 331 -0.05(-0.59%)
Jul 10, 2008 8.132 8.132 7.984 8.108 5,974 -0.03(-0.33%)
Jul 09, 2008 8.132 8.258 7.321 8.135 6,306 -0.02(-0.26%)
Jul 08, 2008 7.987 8.210 7.987 8.156 2,323 -0.14(-1.74%)
Jul 07, 2008 8.587 8.617 8.078 8.301 3,026 +0.31(+3.92%)
Jul 04, 2008 7.987 7.987 7.987 7.987 0 +0.00(+0.00%)
Jul 03, 2008 7.987 7.987 7.987 7.987 0 +0.00(+0.00%)
Jul 02, 2008 8.041 8.105 7.987 7.987 4,384 +0.00(+0.04%)
Jul 01, 2008 7.984 7.984 7.969 7.984 7,753 +0.29(+3.78%)
Jun 30, 2008 7.693 7.693 7.693 7.693 0 +0.00(+0.00%)
Jun 27, 2008 8.031 8.031 7.693 7.693 1,311 +0.01(+0.13%)
Jun 26, 2008 7.683 7.683 7.683 7.683 995 -0.45(-5.56%)
Jun 25, 2008 8.135 8.135 8.135 8.135 0 +0.00(+0.00%)
Jun 24, 2008 8.135 8.135 8.135 8.135 331 +0.00(+0.00%)
Jun 23, 2008 8.120 8.135 8.120 8.135 2,323 +0.15(+1.85%)
Jun 20, 2008 7.584 8.026 7.580 7.987 15,991 +0.40(+5.24%)
Jun 19, 2008 7.234 7.653 7.234 7.590 8,639 +0.37(+5.09%)
Jun 18, 2008 7.201 7.222 7.201 7.222 6,969 +0.06(+0.80%)
Jun 17, 2008 7.165 7.165 7.165 7.165 0 +0.00(+0.00%)
Jun 16, 2008 7.005 7.216 6.812 7.165 33,140 -0.29(-3.88%)
Jun 13, 2008 6.957 7.454 6.957 7.454 9,834 -0.06(-0.84%)
Jun 12, 2008 7.523 7.532 7.517 7.517 1,317 -0.02(-0.20%)
Jun 11, 2008 7.231 7.532 7.231 7.532 9,114 -0.02(-0.30%)
Jun 10, 2008 7.029 7.680 6.830 7.555 7,640 +0.32(+4.44%)
Jun 09, 2008 7.231 7.532 7.171 7.234 20,544 -0.25(-3.38%)
Jun 06, 2008 7.397 7.487 7.397 7.487 1,991 -0.12(-1.58%)
Jun 05, 2008 7.502 7.608 7.502 7.608 995 -0.05(-0.59%)
Jun 04, 2008 7.608 7.794 7.608 7.653 5,486 -0.11(-1.36%)
Jun 03, 2008 7.755 7.758 7.608 7.758 2,223 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.