Indicators

Pathward Financial Inc (NQ: CASH )

53.76 -0.34 (-0.64%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.212	4.212	4.189	4.189	26,006	-0.03(-0.81%)
Apr 28, 2011	4.255	4.261	4.192	4.223	14,403	-0.10(-2.21%)
Apr 27, 2011	4.357	4.498	4.180	4.319	8,307	-0.02(-0.53%)
Apr 26, 2011	4.279	4.348	4.279	4.342	6,057	-0.01(-0.27%)
Apr 25, 2011	4.407	4.417	4.114	4.354	15,040	+0.31(+7.57%)
Apr 21, 2011	4.053	4.131	4.045	4.047	13,271	+0.00(+0.00%)
Apr 20, 2011	4.146	4.325	4.019	4.047	12,821	-0.09(-2.16%)
Apr 19, 2011	4.192	4.247	4.120	4.137	8,999	-0.03(-0.69%)
Apr 18, 2011	4.437	4.437	4.163	4.166	24,078	-0.27(-6.06%)
Apr 15, 2011	4.443	4.449	4.435	4.435	1,038	-0.01(-0.13%)
Apr 14, 2011	4.495	4.591	4.435	4.440	20,872	-0.04(-0.84%)
Apr 13, 2011	4.492	4.492	4.478	4.478	16,268	+0.01(+0.13%)
Apr 12, 2011	4.463	4.472	4.463	4.472	1,038	+0.01(+0.19%)
Apr 11, 2011	4.377	4.463	4.377	4.463	62,652	+0.00(+0.00%)
Apr 08, 2011	4.458	4.471	4.458	4.463	35,653	+0.00(+0.00%)
Apr 07, 2011	4.432	4.478	4.432	4.463	3,461	+0.00(+0.06%)
Apr 06, 2011	4.498	4.498	4.391	4.461	13,413	+0.00(+0.06%)
Apr 05, 2011	4.556	4.573	4.377	4.458	17,404	-0.13(-2.93%)
Apr 04, 2011	4.553	4.592	4.553	4.592	15,431	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.