Skip to main content

Pathward Financial Inc (NQ: CASH )

69.10 +1.32 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.363 6.363 6.363 6.363 1,145 +0.11(+1.78%)
Jan 30, 2006 6.252 6.252 6.252 6.252 663 +0.03(+0.43%)
Jan 27, 2006 6.225 6.225 6.225 6.225 0 +0.00(+0.00%)
Jan 26, 2006 6.297 6.297 6.225 6.225 1,659 +0.12(+2.03%)
Jan 25, 2006 6.101 6.101 6.101 6.101 0 +0.00(+0.00%)
Jan 24, 2006 6.101 6.101 6.101 6.101 0 +0.00(+0.00%)
Jan 23, 2006 6.101 6.101 6.101 6.101 0 +0.00(+0.00%)
Jan 20, 2006 6.104 6.104 6.101 6.101 2,323 -0.00(-0.05%)
Jan 19, 2006 6.222 6.222 6.086 6.104 4,663 -0.04(-0.69%)
Jan 18, 2006 6.146 6.146 6.146 6.146 2,568 -0.07(-1.16%)
Jan 17, 2006 6.219 6.219 6.219 6.219 0 +0.00(+0.00%)
Jan 13, 2006 6.219 6.219 6.219 6.219 0 +0.00(+0.00%)
Jan 12, 2006 6.219 6.219 6.219 6.219 1,659 +0.06(+0.95%)
Jan 11, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 10, 2006 6.146 6.160 6.146 6.160 1,881 +0.00(+0.03%)
Jan 09, 2006 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Jan 06, 2006 6.158 6.158 6.158 6.158 7,364 +0.09(+1.43%)
Jan 05, 2006 6.071 6.071 6.071 6.071 3,458 -0.04(-0.64%)
Jan 04, 2006 6.110 6.110 6.110 6.110 902 +0.19(+3.21%)
Jan 03, 2006 6.086 6.086 5.737 5.920 20,909 -0.18(-2.96%)
Dec 30, 2005 6.101 6.101 6.101 6.101 4,132 -0.00(-0.05%)
Dec 29, 2005 6.122 6.122 6.101 6.104 1,686 -0.20(-3.25%)
Dec 28, 2005 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Dec 23, 2005 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Dec 22, 2005 6.101 6.309 6.101 6.309 663 +0.12(+1.95%)
Dec 21, 2005 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
Dec 20, 2005 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
Dec 19, 2005 6.364 6.364 6.189 6.189 3,319 -0.25(-3.96%)
Dec 16, 2005 6.443 6.443 6.443 6.443 879 +0.08(+1.26%)
Dec 15, 2005 6.363 6.363 6.363 6.363 0 +0.00(+0.00%)
Dec 14, 2005 6.640 6.640 6.363 6.363 663 -0.01(-0.14%)
Dec 13, 2005 6.390 6.390 6.363 6.372 5,313 -0.05(-0.76%)
Dec 12, 2005 6.421 6.424 6.421 6.421 2,472 -0.01(-0.09%)
Dec 09, 2005 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Dec 08, 2005 6.930 6.930 6.402 6.427 15,048 -0.15(-2.28%)
Dec 07, 2005 6.487 6.577 6.487 6.577 3,063 +0.13(+1.95%)
Dec 06, 2005 6.451 6.451 6.451 6.451 398 -0.15(-2.24%)
Dec 05, 2005 6.598 6.598 6.598 6.598 0 +0.00(+0.00%)
Dec 02, 2005 6.598 6.598 6.598 6.598 0 +0.00(+0.00%)
Dec 01, 2005 6.610 6.669 6.598 6.598 5,579 -0.20(-3.01%)
Nov 30, 2005 6.779 6.918 6.770 6.803 5,911 +0.04(+0.53%)
Nov 29, 2005 6.475 6.767 6.475 6.767 7,680 +0.44(+6.95%)
Nov 28, 2005 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Nov 25, 2005 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Nov 23, 2005 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Nov 22, 2005 6.158 6.327 6.158 6.327 7,152 -0.06(-0.94%)
Nov 21, 2005 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Nov 18, 2005 6.282 6.424 6.282 6.387 4,497 +0.21(+3.41%)
Nov 17, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Nov 16, 2005 6.176 6.176 6.176 6.176 1,327 +0.00(+0.00%)
Nov 15, 2005 6.173 6.176 6.173 6.176 995 +0.53(+9.33%)
Nov 14, 2005 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Nov 11, 2005 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Nov 10, 2005 5.649 5.649 5.649 5.649 746 -0.22(-3.70%)
Nov 09, 2005 5.866 5.866 5.866 5.866 0 +0.00(+0.00%)
Nov 08, 2005 5.725 5.866 5.725 5.866 11,550 +0.22(+3.84%)
Nov 07, 2005 6.026 6.026 5.649 5.649 1,327 -0.38(-6.34%)
Nov 04, 2005 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Nov 03, 2005 6.026 6.056 6.011 6.032 65,043 +0.01(+0.10%)
Nov 02, 2005 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.