Skip to main content

Pathward Financial Inc (NQ: CASH )

67.78 -0.11 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.362 6.362 6.362 6.362 1,145 +0.11(+1.78%)
Jan 30, 2006 6.251 6.251 6.251 6.251 663 +0.03(+0.43%)
Jan 27, 2006 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Jan 26, 2006 6.296 6.296 6.224 6.224 1,659 +0.12(+2.03%)
Jan 25, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 24, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 23, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 20, 2006 6.103 6.103 6.100 6.100 2,323 -0.00(-0.05%)
Jan 19, 2006 6.221 6.221 6.085 6.103 4,663 -0.04(-0.69%)
Jan 18, 2006 6.146 6.146 6.146 6.146 2,569 -0.07(-1.16%)
Jan 17, 2006 6.218 6.218 6.218 6.218 0 +0.00(+0.00%)
Jan 13, 2006 6.218 6.218 6.218 6.218 0 +0.00(+0.00%)
Jan 12, 2006 6.218 6.218 6.218 6.218 1,659 +0.06(+0.95%)
Jan 11, 2006 6.159 6.159 6.159 6.159 0 +0.00(+0.00%)
Jan 10, 2006 6.146 6.159 6.146 6.159 1,882 +0.00(+0.03%)
Jan 09, 2006 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Jan 06, 2006 6.158 6.158 6.158 6.158 7,365 +0.09(+1.43%)
Jan 05, 2006 6.070 6.071 6.070 6.071 3,458 -0.04(-0.64%)
Jan 04, 2006 6.109 6.109 6.109 6.109 902 +0.19(+3.21%)
Jan 03, 2006 6.085 6.085 5.736 5.920 20,912 -0.18(-2.96%)
Dec 30, 2005 6.100 6.100 6.100 6.100 4,132 -0.00(-0.05%)
Dec 29, 2005 6.121 6.121 6.100 6.103 1,686 -0.20(-3.25%)
Dec 28, 2005 6.308 6.308 6.308 6.308 0 +0.00(+0.00%)
Dec 23, 2005 6.308 6.308 6.308 6.308 0 +0.00(+0.00%)
Dec 22, 2005 6.100 6.308 6.100 6.308 663 +0.12(+1.95%)
Dec 21, 2005 6.188 6.188 6.188 6.188 0 +0.00(+0.00%)
Dec 20, 2005 6.188 6.188 6.188 6.188 0 +0.00(+0.00%)
Dec 19, 2005 6.363 6.363 6.188 6.188 3,319 -0.25(-3.96%)
Dec 16, 2005 6.443 6.443 6.443 6.443 879 +0.08(+1.26%)
Dec 15, 2005 6.362 6.362 6.362 6.362 0 +0.00(+0.00%)
Dec 14, 2005 6.640 6.640 6.362 6.362 663 -0.01(-0.14%)
Dec 13, 2005 6.390 6.390 6.362 6.371 5,314 -0.05(-0.76%)
Dec 12, 2005 6.420 6.423 6.420 6.420 2,473 -0.01(-0.09%)
Dec 09, 2005 6.426 6.426 6.426 6.426 0 +0.00(+0.00%)
Dec 08, 2005 6.929 6.929 6.402 6.426 15,050 -0.15(-2.28%)
Dec 07, 2005 6.486 6.576 6.486 6.576 3,063 +0.13(+1.95%)
Dec 06, 2005 6.450 6.450 6.450 6.450 398 -0.15(-2.24%)
Dec 05, 2005 6.597 6.597 6.597 6.597 0 +0.00(+0.00%)
Dec 02, 2005 6.597 6.597 6.597 6.597 0 +0.00(+0.00%)
Dec 01, 2005 6.609 6.668 6.597 6.597 5,580 -0.20(-3.01%)
Nov 30, 2005 6.778 6.917 6.769 6.802 5,912 +0.04(+0.53%)
Nov 29, 2005 6.474 6.766 6.474 6.766 7,681 +0.44(+6.95%)
Nov 28, 2005 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Nov 25, 2005 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Nov 23, 2005 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Nov 22, 2005 6.157 6.326 6.157 6.326 7,153 -0.06(-0.94%)
Nov 21, 2005 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Nov 18, 2005 6.281 6.423 6.281 6.387 4,497 +0.21(+3.41%)
Nov 17, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Nov 16, 2005 6.176 6.176 6.176 6.176 1,327 +0.00(+0.00%)
Nov 15, 2005 6.173 6.176 6.173 6.176 995 +0.53(+9.33%)
Nov 14, 2005 5.648 5.648 5.648 5.648 0 +0.00(+0.00%)
Nov 11, 2005 5.648 5.648 5.648 5.648 0 +0.00(+0.00%)
Nov 10, 2005 5.648 5.648 5.648 5.648 746 -0.22(-3.70%)
Nov 09, 2005 5.865 5.865 5.865 5.865 0 +0.00(+0.00%)
Nov 08, 2005 5.724 5.865 5.724 5.865 11,551 +0.22(+3.84%)
Nov 07, 2005 6.025 6.025 5.648 5.648 1,327 -0.38(-6.34%)
Nov 04, 2005 6.031 6.031 6.031 6.031 0 +0.00(+0.00%)
Nov 03, 2005 6.025 6.055 6.010 6.031 65,052 +0.01(+0.10%)
Nov 02, 2005 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.