Indicators

Pathward Financial Inc (NQ: CASH )

53.85 +0.92 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.610	2.772	2.593	2.772	3,085	+0.03(+1.02%)
Jan 29, 2009	2.842	2.842	2.744	2.744	4,149	-0.10(-3.45%)
Jan 28, 2009	2.842	2.842	2.842	2.842	11,070	+0.04(+1.50%)
Jan 27, 2009	2.800	2.800	2.800	2.800	3,571	-0.14(-4.76%)
Jan 26, 2009	2.912	2.940	2.912	2.940	2,321	+0.14(+5.00%)
Jan 23, 2009	2.800	2.800	2.800	2.800	1,482	-0.10(-3.29%)
Jan 22, 2009	2.834	2.912	2.814	2.895	8,935	-0.16(-5.14%)
Jan 21, 2009	2.954	3.052	2.954	3.052	1,607	+0.18(+6.34%)
Jan 20, 2009	2.996	2.996	2.870	2.870	6,028	-0.10(-3.30%)
Jan 08, 2009	2.982	2.968	2.968	2.968	2,142	-0.02(-0.75%)
Jan 07, 2009	2.798	2.991	2.798	2.991	3,139	+0.20(+7.01%)
Jan 06, 2009	2.783	2.800	2.783	2.795	2,499	+0.20(+7.89%)
Jan 05, 2009	2.848	2.848	2.590	2.590	15,723	+0.21(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.