Indicators

Ptc Inc (NQ: PTC )

183.72 -0.49 (-0.27%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.04	56.64	56.00	56.28	665,218	+0.25(+0.45%)
Sep 28, 2017	56.00	56.32	55.30	56.03	510,519	+0.01(+0.02%)
Sep 27, 2017	55.91	56.24	55.44	56.02	839,196	+0.40(+0.72%)
Sep 26, 2017	56.32	56.58	55.39	55.62	720,061	-0.60(-1.07%)
Sep 25, 2017	56.85	57.35	55.85	56.22	1,082,893	-0.72(-1.26%)
Sep 22, 2017	56.19	57.20	56.01	56.94	1,098,101	+0.71(+1.26%)
Sep 21, 2017	56.13	56.43	55.90	56.23	624,326	+0.00(+0.00%)
Sep 20, 2017	55.79	56.66	55.48	56.23	1,308,762	+0.79(+1.42%)
Sep 19, 2017	54.91	55.56	54.81	55.44	438,159	+0.49(+0.89%)
Sep 18, 2017	54.76	55.52	54.70	54.95	840,705	+0.30(+0.55%)
Sep 15, 2017	55.07	55.13	54.37	54.65	1,650,897	-0.51(-0.92%)
Sep 14, 2017	55.92	56.00	55.05	55.16	692,771	-0.89(-1.59%)
Sep 13, 2017	56.18	56.32	55.66	56.05	729,705	-0.22(-0.39%)
Sep 12, 2017	56.10	56.32	55.58	56.27	925,954	+0.22(+0.39%)
Sep 11, 2017	55.95	56.43	55.50	56.05	764,828	+0.65(+1.17%)
Sep 08, 2017	55.62	56.07	55.34	55.40	563,770	-0.21(-0.38%)
Sep 07, 2017	56.06	56.20	55.48	55.61	750,481	-0.30(-0.54%)
Sep 06, 2017	56.20	56.29	55.80	55.91	652,156	-0.02(-0.04%)
Sep 05, 2017	55.90	56.09	55.44	55.93	593,054	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.