Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.22	33.22	32.39	32.51	27,820	-0.57(-1.73%)
Apr 28, 2022	33.25	33.44	32.57	33.08	16,424	+0.35(+1.06%)
Apr 27, 2022	33.22	33.50	32.73	32.73	18,344	-0.59(-1.77%)
Apr 26, 2022	33.22	33.78	33.22	33.32	23,147	-0.10(-0.31%)
Apr 25, 2022	34.20	34.20	32.99	33.43	20,925	-0.79(-2.30%)
Apr 22, 2022	34.71	34.92	33.98	34.21	15,631	-0.72(-2.06%)
Apr 21, 2022	35.38	35.38	34.52	34.93	16,444	-0.22(-0.61%)
Apr 20, 2022	34.91	35.28	34.75	35.15	15,723	+0.23(+0.67%)
Apr 19, 2022	34.12	35.63	34.12	34.91	22,191	+0.69(+2.02%)
Apr 18, 2022	33.87	34.62	33.51	34.22	19,706	+0.34(+0.99%)
Apr 14, 2022	33.68	34.10	33.55	33.88	17,761	+0.29(+0.86%)
Apr 13, 2022	33.39	33.69	33.10	33.59	18,012	+0.01(+0.03%)
Apr 12, 2022	33.91	34.03	33.47	33.59	16,376	-0.32(-0.94%)
Apr 11, 2022	34.07	34.21	33.72	33.90	12,202	-0.24(-0.71%)
Apr 08, 2022	34.83	34.83	34.05	34.15	19,271	-0.76(-2.17%)
Apr 07, 2022	34.99	35.00	34.62	34.90	19,147	-0.20(-0.56%)
Apr 06, 2022	35.33	35.47	34.96	35.10	21,247	-0.24(-0.69%)
Apr 05, 2022	34.95	35.34	34.95	35.34	24,623	+0.28(+0.80%)
Apr 04, 2022	36.40	36.40	34.97	35.06	20,116	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.