Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.30	31.84	30.57	30.81	41,805	-0.64(-2.04%)
Apr 27, 2017	31.80	32.14	31.46	31.46	8,851	-0.52(-1.63%)
Apr 26, 2017	31.18	32.44	31.02	31.98	22,001	+0.72(+2.31%)
Apr 25, 2017	31.58	31.82	30.57	31.26	38,208	-0.12(-0.38%)
Apr 24, 2017	31.50	32.00	30.81	31.38	15,658	+0.56(+1.82%)
Apr 21, 2017	30.09	34.10	29.85	30.81	37,145	+0.92(+3.09%)
Apr 20, 2017	29.49	29.93	29.37	29.89	14,281	+0.40(+1.36%)
Apr 19, 2017	29.53	29.57	29.13	29.49	9,994	+0.04(+0.14%)
Apr 18, 2017	29.81	30.53	28.65	29.45	15,766	+0.56(+1.94%)
Apr 17, 2017	28.85	28.89	28.49	28.89	5,480	+0.20(+0.70%)
Apr 13, 2017	29.95	29.95	28.49	28.69	16,974	-0.48(-1.65%)
Apr 12, 2017	29.75	29.77	29.17	29.17	15,685	-0.44(-1.49%)
Apr 11, 2017	29.29	29.93	29.13	29.61	11,159	+0.28(+0.96%)
Apr 10, 2017	29.33	29.61	29.29	29.33	9,808	-0.20(-0.68%)
Apr 07, 2017	29.55	29.81	29.29	29.53	15,483	+0.04(+0.14%)
Apr 06, 2017	29.37	29.53	29.37	29.49	9,037	+0.16(+0.55%)
Apr 05, 2017	29.97	30.22	29.13	29.33	53,838	-0.40(-1.35%)
Apr 04, 2017	29.97	29.97	29.29	29.73	37,239	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.