Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.07	11.25	11.01	11.25	2,855	-0.03(-0.26%)
Jan 30, 2002	11.28	11.28	11.28	11.28	167	+0.27(+2.43%)
Jan 29, 2002	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Jan 28, 2002	11.03	11.03	11.01	11.01	4,031	+0.00(+0.00%)
Jan 25, 2002	11.31	11.31	11.01	11.01	1,175	-0.24(-2.12%)
Jan 24, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 23, 2002	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 22, 2002	11.13	11.31	11.13	11.25	4,031	+0.40(+3.73%)
Jan 21, 2002	10.85	10.85	10.85	10.85	335	+0.00(+0.00%)
Jan 18, 2002	10.85	10.85	10.85	10.85	335	-0.43(-3.85%)
Jan 17, 2002	11.28	11.28	11.28	11.28	1,343	+0.12(+1.07%)
Jan 16, 2002	10.83	11.16	10.83	11.16	1,511	+0.27(+2.46%)
Jan 15, 2002	10.83	10.92	10.83	10.89	6,215	+0.09(+0.83%)
Jan 14, 2002	10.83	10.83	10.80	10.80	5,039	+0.00(+0.00%)
Jan 11, 2002	10.80	10.80	10.80	10.80	671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.