Indicators

Prothena Corp (NQ: PRTA )

20.87 +0.31 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.25	25.34	24.25	24.77	803,163	-0.39(-1.55%)
Mar 27, 2024	25.07	25.58	24.46	25.16	612,088	+0.41(+1.66%)
Mar 26, 2024	25.87	25.87	24.53	24.75	612,779	-0.65(-2.56%)
Mar 25, 2024	25.82	26.27	24.71	25.40	393,217	-0.52(-2.01%)
Mar 22, 2024	25.42	26.37	25.18	25.92	942,948	+0.33(+1.29%)
Mar 21, 2024	25.83	26.45	25.28	25.59	463,856	+0.08(+0.31%)
Mar 20, 2024	24.90	25.86	24.46	25.51	423,132	+0.42(+1.67%)
Mar 19, 2024	24.81	25.59	24.81	25.09	419,576	+0.00(+0.00%)
Mar 18, 2024	25.91	26.75	24.60	25.09	689,827	-0.98(-3.76%)
Mar 15, 2024	26.40	26.75	25.94	26.07	1,543,877	-0.41(-1.55%)
Mar 14, 2024	28.49	28.53	26.23	26.48	733,264	-2.12(-7.41%)
Mar 13, 2024	27.63	29.00	27.53	28.60	489,644	+1.06(+3.85%)
Mar 12, 2024	28.03	28.23	27.05	27.54	481,789	-0.52(-1.85%)
Mar 11, 2024	30.22	30.85	27.89	28.06	568,780	-2.16(-7.15%)
Mar 08, 2024	29.92	30.50	29.43	30.22	366,951	+0.92(+3.14%)
Mar 07, 2024	29.62	29.74	29.09	29.30	390,080	-0.04(-0.14%)
Mar 06, 2024	29.01	29.44	28.55	29.34	412,555	+0.99(+3.49%)
Mar 05, 2024	27.93	28.57	27.52	28.35	334,089	+0.03(+0.11%)
Mar 04, 2024	28.83	29.33	27.81	28.32	338,043	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.