Indicators

Prothena Corp (NQ: PRTA )

23.74 +0.81 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.52	31.52	30.27	31.06	184,808	-0.67(-2.11%)
Jul 28, 2022	31.99	31.99	30.68	31.73	174,399	-0.12(-0.38%)
Jul 27, 2022	31.25	32.00	30.78	31.85	229,644	+0.84(+2.71%)
Jul 26, 2022	30.67	31.70	30.10	31.01	290,903	+0.13(+0.42%)
Jul 25, 2022	30.97	31.23	30.26	30.88	209,910	-0.13(-0.42%)
Jul 22, 2022	32.91	33.06	30.82	31.01	593,743	-1.85(-5.63%)
Jul 21, 2022	32.47	32.98	31.73	32.86	211,604	+0.32(+0.98%)
Jul 20, 2022	31.54	33.15	31.53	32.54	374,253	+1.19(+3.80%)
Jul 19, 2022	30.53	32.11	29.49	31.35	286,200	+1.35(+4.50%)
Jul 18, 2022	31.09	31.38	29.62	30.00	273,926	-0.71(-2.31%)
Jul 15, 2022	31.05	31.05	29.73	30.71	209,014	+0.21(+0.69%)
Jul 14, 2022	29.96	30.75	29.11	30.50	289,638	+0.01(+0.03%)
Jul 13, 2022	29.25	31.03	28.81	30.49	238,786	+0.34(+1.13%)
Jul 12, 2022	29.96	30.49	29.02	30.15	176,173	+0.19(+0.63%)
Jul 11, 2022	31.03	31.05	29.80	29.96	288,073	-1.53(-4.86%)
Jul 08, 2022	30.39	31.67	30.10	31.49	202,213	+0.77(+2.51%)
Jul 07, 2022	29.78	31.23	29.61	30.72	289,627	+1.12(+3.78%)
Jul 06, 2022	29.69	31.42	29.33	29.60	305,623	-0.09(-0.30%)
Jul 05, 2022	27.29	29.69	27.15	29.69	325,197	+1.80(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.