Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.45 +0.42 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.050	3.050	3.000	3.000	1,205	-0.15(-4.76%)
Mar 29, 2016	3.150	3.150	3.150	3.150	30	+0.11(+3.62%)
Mar 23, 2016	3.040	3.040	3.040	3.040	200	-0.16(-5.10%)
Mar 22, 2016	3.203	3.203	3.203	3.203	200	+0.04(+1.37%)
Mar 21, 2016	3.150	3.160	3.150	3.160	706	+0.01(+0.32%)
Mar 18, 2016	3.150	3.150	3.150	3.150	496	+0.00(+0.00%)
Mar 17, 2016	3.140	3.150	3.140	3.150	449	+0.00(+0.04%)
Mar 16, 2016	3.149	3.149	3.149	3.149	266	+0.01(+0.28%)
Mar 15, 2016	3.140	3.140	3.140	3.140	208	+0.04(+1.29%)
Mar 14, 2016	3.040	3.100	3.040	3.100	1,457	+0.05(+1.77%)
Mar 11, 2016	3.100	3.100	3.010	3.046	6,925	-0.04(-1.42%)
Mar 09, 2016	3.010	3.090	3.090	3.090	69	+0.00(+0.00%)
Mar 08, 2016	3.090	3.090	3.090	3.090	100	+0.08(+2.65%)
Mar 07, 2016	3.010	3.100	3.010	3.010	2,447	+0.01(+0.34%)
Mar 04, 2016	3.031	3.080	3.000	3.000	459	+0.01(+0.33%)
Mar 03, 2016	3.100	3.100	2.990	2.990	3,505	-0.07(-2.29%)
Mar 02, 2016	3.056	3.060	3.056	3.060	1,123	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.