Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.85 -0.60 (-2.19%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.370	3.580	3.350	3.350	5,268	-0.07(-2.05%)
Dec 28, 2012	3.390	3.540	3.280	3.420	21,380	+0.04(+1.03%)
Dec 27, 2012	3.260	3.500	3.260	3.385	13,966	+0.10(+3.20%)
Dec 26, 2012	3.440	3.630	3.250	3.280	34,392	-0.15(-4.37%)
Dec 24, 2012	3.570	3.710	3.430	3.430	19,646	-0.17(-4.72%)
Dec 21, 2012	3.500	3.600	3.430	3.600	32,954	+0.11(+3.15%)
Dec 20, 2012	3.530	3.590	3.490	3.490	11,916	-0.10(-2.79%)
Dec 19, 2012	3.510	3.590	3.510	3.590	8,503	+0.08(+2.28%)
Dec 18, 2012	3.530	3.540	3.510	3.510	18,426	-0.04(-1.13%)
Dec 17, 2012	3.590	3.680	3.520	3.550	34,227	-0.03(-0.84%)
Dec 14, 2012	3.550	3.590	3.530	3.580	14,889	+0.03(+0.85%)
Dec 13, 2012	3.550	3.600	3.550	3.550	6,208	+0.00(+0.00%)
Dec 12, 2012	3.560	3.580	3.500	3.550	34,181	+0.00(+0.00%)
Dec 11, 2012	3.600	3.670	3.550	3.550	22,020	-0.05(-1.39%)
Dec 10, 2012	3.650	3.650	3.590	3.600	10,275	+0.05(+1.41%)
Dec 07, 2012	3.620	3.660	3.550	3.550	13,364	-0.07(-1.93%)
Dec 06, 2012	3.700	3.700	3.620	3.620	570	-0.01(-0.28%)
Dec 05, 2012	3.800	3.800	3.600	3.630	6,324	-0.09(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.