Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.20 14.42 14.15 14.29 60,621 -0.04(-0.28%)
Apr 29, 2019 14.49 14.75 14.31 14.33 50,173 -0.17(-1.17%)
Apr 26, 2019 14.32 14.59 14.15 14.50 32,300 +0.10(+0.69%)
Apr 25, 2019 14.61 14.77 14.31 14.40 46,075 -0.40(-2.70%)
Apr 24, 2019 14.78 15.00 14.75 14.80 70,442 +0.04(+0.27%)
Apr 23, 2019 14.76 14.91 14.66 14.76 31,663 +0.18(+1.23%)
Apr 22, 2019 14.78 14.80 14.41 14.58 50,746 -0.28(-1.88%)
Apr 18, 2019 14.60 14.92 14.54 14.86 53,900 +0.18(+1.23%)
Apr 17, 2019 14.70 14.75 14.52 14.68 39,701 +0.03(+0.20%)
Apr 16, 2019 14.55 14.77 14.55 14.65 98,420 +0.15(+1.03%)
Apr 15, 2019 14.78 14.78 14.46 14.50 51,459 -0.27(-1.83%)
Apr 12, 2019 14.64 14.77 14.24 14.77 69,600 +0.19(+1.30%)
Apr 11, 2019 14.68 14.80 14.53 14.58 43,511 -0.13(-0.88%)
Apr 10, 2019 14.53 14.76 14.44 14.71 78,330 +0.25(+1.73%)
Apr 09, 2019 14.44 14.63 14.43 14.46 274,528 +0.01(+0.07%)
Apr 08, 2019 14.28 14.49 14.21 14.45 55,579 +0.19(+1.33%)
Apr 05, 2019 14.33 14.48 14.21 14.26 58,200 -0.13(-0.90%)
Apr 04, 2019 14.73 14.73 14.33 14.39 33,099 -0.34(-2.31%)
Apr 03, 2019 14.80 14.90 14.59 14.73 267,868 -0.08(-0.54%)
Apr 02, 2019 14.92 14.94 14.47 14.81 86,791 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.