Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.570	2.620	2.520	2.520	8,341	-0.05(-1.95%)
Mar 27, 2024	2.530	2.578	2.530	2.570	1,099	-0.05(-1.91%)
Mar 26, 2024	2.560	2.620	2.500	2.620	4,699	+0.05(+2.13%)
Mar 25, 2024	2.550	2.620	2.540	2.565	3,641	+0.03(+1.00%)
Mar 22, 2024	2.840	2.840	2.500	2.540	12,824	-0.20(-7.30%)
Mar 21, 2024	2.740	2.780	2.560	2.740	6,908	+0.09(+3.40%)
Mar 20, 2024	2.580	2.715	2.580	2.650	12,822	-0.02(-0.75%)
Mar 19, 2024	2.690	2.690	2.670	2.670	1,934	+0.00(+0.00%)
Mar 18, 2024	2.500	2.720	2.500	2.670	19,908	+0.17(+6.80%)
Mar 15, 2024	2.500	2.550	2.410	2.500	9,359	-0.02(-0.79%)
Mar 14, 2024	2.470	2.520	2.440	2.520	10,252	+0.00(+0.00%)
Mar 13, 2024	2.600	2.700	2.520	2.520	13,974	-0.10(-3.82%)
Mar 12, 2024	2.640	2.890	2.421	2.620	133,943	-0.03(-1.13%)
Mar 11, 2024	2.540	2.680	2.540	2.650	10,994	+0.11(+4.23%)
Mar 08, 2024	2.671	2.671	2.490	2.542	17,762	-0.05(-1.90%)
Mar 07, 2024	2.400	2.620	2.360	2.592	17,251	+0.25(+10.52%)
Mar 06, 2024	2.280	2.400	2.270	2.345	4,205	+0.14(+6.11%)
Mar 05, 2024	2.360	2.360	2.210	2.210	11,610	-0.01(-0.45%)
Mar 04, 2024	2.360	2.540	2.120	2.220	31,074	-0.21(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.