Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.460 +0.140 (+3.24%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.440	6.920	6.340	6.660	55,743	+0.21(+3.26%)
Apr 28, 2022	6.520	6.520	6.160	6.450	20,159	+0.04(+0.62%)
Apr 27, 2022	6.200	6.420	6.090	6.410	48,057	+0.21(+3.39%)
Apr 26, 2022	6.190	6.305	6.050	6.200	22,989	-0.24(-3.73%)
Apr 25, 2022	6.310	6.530	6.114	6.440	44,910	+0.17(+2.71%)
Apr 22, 2022	6.430	6.484	6.250	6.270	21,516	-0.18(-2.79%)
Apr 21, 2022	6.650	6.650	6.360	6.450	26,917	-0.05(-0.77%)
Apr 20, 2022	6.350	6.840	6.240	6.500	74,810	+0.17(+2.69%)
Apr 19, 2022	6.170	6.410	6.170	6.330	28,996	+0.08(+1.28%)
Apr 18, 2022	6.190	6.450	6.070	6.250	43,827	+0.16(+2.63%)
Apr 14, 2022	6.450	6.489	6.050	6.090	63,659	-0.32(-4.99%)
Apr 13, 2022	6.160	6.540	6.160	6.410	49,354	+0.26(+4.23%)
Apr 12, 2022	6.470	6.610	6.030	6.150	114,670	-0.29(-4.50%)
Apr 11, 2022	6.570	6.690	6.390	6.440	127,737	-0.21(-3.16%)
Apr 08, 2022	6.760	7.000	6.600	6.650	82,785	-0.11(-1.63%)
Apr 07, 2022	6.770	7.000	6.620	6.760	36,187	-0.05(-0.73%)
Apr 06, 2022	6.600	7.060	6.560	6.810	65,023	+0.15(+2.25%)
Apr 05, 2022	7.020	7.229	6.600	6.660	68,432	-0.44(-6.20%)
Apr 04, 2022	6.660	7.322	6.660	7.100	99,739	+0.53(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.