Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.660 8.170 129,745 +0.58(+7.64%)
Jan 28, 2022 7.250 7.700 7.150 7.590 151,471 +0.26(+3.55%)
Jan 27, 2022 7.820 7.990 7.250 7.330 111,662 -0.43(-5.54%)
Jan 26, 2022 8.010 8.240 7.610 7.760 177,365 +0.02(+0.26%)
Jan 25, 2022 7.650 7.950 7.530 7.740 94,142 -0.07(-0.90%)
Jan 24, 2022 7.390 7.940 7.030 7.810 153,674 +0.26(+3.44%)
Jan 21, 2022 7.900 8.150 7.460 7.550 109,124 -0.35(-4.43%)
Jan 20, 2022 7.940 8.370 7.800 7.900 153,804 +0.01(+0.13%)
Jan 19, 2022 8.250 8.410 7.850 7.890 131,879 -0.28(-3.43%)
Jan 18, 2022 8.470 8.600 8.130 8.170 181,441 -0.47(-5.44%)
Jan 14, 2022 8.640 0 -0.16(-1.82%)
Jan 13, 2022 9.040 9.180 8.690 8.800 84,946 -0.08(-0.90%)
Jan 12, 2022 9.135 9.135 8.770 8.880 134,480 +0.06(+0.68%)
Jan 11, 2022 8.590 9.190 8.550 8.820 426,919 +0.16(+1.85%)
Jan 10, 2022 8.700 8.850 8.280 8.660 135,699 -0.11(-1.25%)
Jan 07, 2022 8.820 9.120 8.770 8.770 155,400 +0.06(+0.69%)
Jan 06, 2022 9.370 9.530 8.510 8.710 440,851 -0.79(-8.32%)
Jan 05, 2022 9.490 10.33 9.400 9.500 614,648 -0.15(-1.55%)
Jan 04, 2022 9.860 10.01 9.502 9.650 244,335 -0.06(-0.62%)
Jan 03, 2022 10.33 10.79 9.660 9.710 491,519 -0.62(-6.00%)
Dec 31, 2021 10.44 10.73 10.05 10.33 223,160 -0.18(-1.71%)
Dec 30, 2021 10.45 10.80 10.30 10.51 443,627 -0.02(-0.19%)
Dec 29, 2021 10.60 11.20 10.47 10.53 483,199 -0.02(-0.19%)
Dec 28, 2021 11.61 12.89 10.36 10.55 1,517,604 -1.25(-10.59%)
Dec 27, 2021 11.47 14.40 11.18 11.80 4,183,957 +0.43(+3.78%)
Dec 23, 2021 11.88 11.97 11.29 11.37 379,329 -0.47(-3.97%)
Dec 22, 2021 11.45 12.24 10.80 11.84 720,477 +0.19(+1.63%)
Dec 21, 2021 11.06 11.90 10.92 11.65 624,656 +0.91(+8.47%)
Dec 20, 2021 11.39 11.39 10.18 10.74 949,976 -0.58(-5.12%)
Dec 17, 2021 12.32 12.69 11.32 11.32 1,080,004 -1.37(-10.80%)
Dec 16, 2021 12.62 13.48 12.22 12.69 1,143,732 +0.02(+0.16%)
Dec 15, 2021 13.25 13.64 11.40 12.67 2,665,785 -0.93(-6.84%)
Dec 14, 2021 13.52 15.21 12.87 13.60 5,326,130 -0.40(-2.86%)
Dec 13, 2021 15.12 17.30 13.05 14.00 23,303,734 -3.47(-19.86%)
Dec 10, 2021 8.160 17.47 7.850 17.47 56,389,716 +9.38(+115.95%)
Dec 09, 2021 8.080 8.470 7.990 8.090 51,131 +0.02(+0.25%)
Dec 08, 2021 7.930 8.150 7.750 8.070 121,162 +0.14(+1.77%)
Dec 07, 2021 7.690 8.140 7.690 7.930 166,819 +0.41(+5.45%)
Dec 06, 2021 7.310 7.940 7.020 7.520 31,624 +0.21(+2.87%)
Dec 03, 2021 7.620 7.820 7.180 7.310 53,666 -0.22(-2.92%)
Dec 02, 2021 8.030 8.090 7.360 7.530 76,317 -0.62(-7.61%)
Dec 01, 2021 8.020 8.390 7.920 8.150 42,985 +0.15(+1.88%)
Nov 30, 2021 8.150 8.270 8.010 8.000 66,568 -0.27(-3.26%)
Nov 29, 2021 8.450 8.700 7.920 8.270 51,026 -0.10(-1.19%)
Nov 26, 2021 8.380 8.460 8.000 8.370 35,730 -0.18(-2.11%)
Nov 24, 2021 8.360 8.990 8.360 8.550 48,241 +0.06(+0.71%)
Nov 23, 2021 8.810 9.110 8.240 8.490 62,699 -0.21(-2.41%)
Nov 22, 2021 8.880 8.880 8.560 8.700 50,338 -0.06(-0.68%)
Nov 19, 2021 9.350 9.400 8.460 8.760 108,634 -0.67(-7.10%)
Nov 18, 2021 10.02 9.430 9.330 9.430 78,494 -0.57(-5.70%)
Nov 17, 2021 10.47 10.47 9.880 10.00 33,579 -0.43(-4.12%)
Nov 16, 2021 10.30 10.74 10.05 10.43 73,326 +0.19(+1.86%)
Nov 15, 2021 9.380 10.32 9.380 10.24 105,091 +0.90(+9.64%)
Nov 12, 2021 9.200 9.430 9.031 9.340 29,537 +0.09(+0.97%)
Nov 11, 2021 9.210 9.430 9.130 9.250 21,995 +0.13(+1.43%)
Nov 10, 2021 9.090 8.890 9.120 63,807 +0.03(+0.33%)
Nov 09, 2021 9.340 9.590 9.090 9.090 30,378 -0.23(-2.47%)
Nov 08, 2021 9.420 9.640 9.150 9.320 26,311 -0.05(-0.53%)
Nov 05, 2021 9.590 9.760 9.330 9.370 27,254 -0.18(-1.88%)
Nov 04, 2021 9.620 9.670 9.520 9.550 8,047 -0.05(-0.52%)
Nov 03, 2021 9.050 9.690 8.960 9.600 57,689 +0.58(+6.49%)
Nov 02, 2021 8.890 9.127 8.770 9.015 36,132 +0.18(+1.98%)
Nov 01, 2021 8.800 9.260 8.780 8.840 85,285 +0.04(+0.45%)
Oct 29, 2021 8.680 9.170 8.590 8.800 34,407 +0.12(+1.38%)
Oct 28, 2021 8.630 9.200 8.450 8.680 200,889 +0.03(+0.35%)
Oct 27, 2021 8.520 8.700 8.520 8.650 35,245 +0.18(+2.13%)
Oct 26, 2021 9.510 8.470 8.470 141,888 -1.03(-10.84%)
Oct 25, 2021 9.650 9.950 9.390 9.500 72,194 -0.15(-1.55%)
Oct 22, 2021 10.01 10.21 9.478 9.650 96,093 -0.22(-2.23%)
Oct 21, 2021 9.310 10.21 9.310 9.870 181,553 +0.57(+6.13%)
Oct 20, 2021 9.410 9.618 9.290 9.300 37,908 -0.08(-0.85%)
Oct 19, 2021 9.410 9.667 9.320 9.380 135,721 -0.01(-0.11%)
Oct 18, 2021 8.990 9.770 8.990 9.390 153,080 +0.44(+4.92%)
Oct 15, 2021 9.000 9.250 8.818 8.950 76,732 +0.00(+0.00%)
Oct 14, 2021 8.960 9.220 8.614 8.950 78,358 +0.12(+1.36%)
Oct 13, 2021 8.900 9.250 8.320 8.830 86,544 -0.10(-1.12%)
Oct 12, 2021 9.300 9.410 8.700 8.930 167,620 -0.36(-3.82%)
Oct 11, 2021 9.320 9.490 9.180 9.285 65,954 -0.04(-0.38%)
Oct 08, 2021 9.310 9.440 9.145 9.320 36,492 -0.04(-0.43%)
Oct 07, 2021 9.060 9.430 9.020 9.360 50,568 +0.46(+5.17%)
Oct 06, 2021 8.630 9.290 8.607 8.900 179,792 +0.09(+1.02%)
Oct 05, 2021 8.650 8.934 8.405 8.810 212,101 +0.31(+3.65%)
Oct 04, 2021 8.720 9.115 8.290 8.500 94,912 -0.27(-3.08%)
Oct 01, 2021 8.870 8.968 8.600 8.770 83,006 -0.11(-1.24%)
Sep 30, 2021 9.550 9.620 8.500 8.880 349,306 -0.66(-6.92%)
Sep 29, 2021 10.19 10.30 9.450 9.540 145,485 -0.44(-4.41%)
Sep 28, 2021 9.500 10.50 9.500 9.980 246,592 +0.29(+2.99%)
Sep 27, 2021 10.15 10.39 9.530 9.690 282,410 -0.46(-4.53%)
Sep 24, 2021 10.27 10.46 9.750 10.15 517,311 +0.26(+2.63%)
Sep 23, 2021 9.440 10.15 9.220 9.890 277,273 +0.67(+7.27%)
Sep 22, 2021 9.510 9.730 9.200 9.220 193,561 -0.14(-1.50%)
Sep 21, 2021 9.220 9.880 9.030 9.360 218,523 +0.21(+2.30%)
Sep 20, 2021 9.640 10.56 8.840 9.150 472,304 -0.84(-8.41%)
Sep 17, 2021 11.37 11.95 9.600 9.990 732,021 -1.79(-15.20%)
Sep 16, 2021 9.180 12.47 9.100 11.78 1,656,793 +2.50(+26.94%)
Sep 15, 2021 8.110 9.400 8.000 9.280 676,312 +1.17(+14.43%)
Sep 14, 2021 8.410 8.780 8.010 8.110 260,012 -0.52(-6.03%)
Sep 13, 2021 8.070 8.930 7.860 8.630 919,761 +0.33(+3.98%)
Sep 10, 2021 6.320 9.160 6.165 8.300 7,560,473 +2.04(+32.59%)
Sep 09, 2021 6.419 6.419 6.200 6.260 9,722 -0.02(-0.32%)
Sep 08, 2021 6.230 6.350 6.230 6.280 11,496 -0.03(-0.48%)
Sep 07, 2021 6.360 6.390 6.150 6.310 72,961 +0.00(+0.08%)
Sep 03, 2021 6.320 6.470 6.270 6.305 30,385 +0.02(+0.40%)
Sep 02, 2021 6.320 6.610 6.260 6.280 150,638 -0.02(-0.32%)
Sep 01, 2021 6.080 6.380 6.080 6.300 28,787 +0.21(+3.45%)
Aug 31, 2021 6.140 6.315 6.010 6.090 23,185 -0.06(-0.98%)
Aug 30, 2021 6.290 6.389 6.085 6.150 59,179 -0.16(-2.54%)
Aug 27, 2021 6.230 6.371 6.170 6.310 47,736 +0.15(+2.44%)
Aug 26, 2021 6.080 6.290 6.060 6.160 44,962 +0.11(+1.82%)
Aug 25, 2021 5.910 6.170 5.690 6.050 62,934 +0.17(+2.89%)
Aug 24, 2021 5.865 5.950 5.800 5.880 19,261 +0.06(+1.03%)
Aug 23, 2021 5.740 5.950 5.740 5.820 32,016 +0.08(+1.39%)
Aug 20, 2021 5.560 5.800 5.550 5.740 31,628 +0.15(+2.68%)
Aug 19, 2021 5.610 5.790 5.550 5.590 32,913 -0.07(-1.24%)
Aug 18, 2021 5.580 5.830 5.580 5.660 33,664 +0.02(+0.35%)
Aug 17, 2021 5.690 5.790 5.560 5.640 55,219 -0.05(-0.88%)
Aug 16, 2021 5.940 6.080 5.400 5.690 185,649 -0.35(-5.79%)
Aug 13, 2021 5.870 6.190 5.870 6.040 20,943 +0.20(+3.42%)
Aug 12, 2021 5.940 6.050 5.800 5.840 28,101 -0.06(-1.02%)
Aug 11, 2021 6.050 6.200 5.665 5.900 198,935 -0.09(-1.50%)
Aug 10, 2021 5.990 6.230 5.858 5.990 79,876 +0.00(+0.00%)
Aug 09, 2021 5.940 6.122 5.890 5.990 29,468 +0.00(+0.00%)
Aug 06, 2021 6.010 6.290 5.900 5.990 67,674 -0.07(-1.16%)
Aug 05, 2021 5.950 6.389 5.902 6.060 67,671 +0.08(+1.34%)
Aug 04, 2021 6.090 6.320 5.920 5.980 121,320 -0.17(-2.76%)
Aug 03, 2021 6.290 6.430 6.110 6.150 51,938 -0.09(-1.44%)
Aug 02, 2021 6.060 6.480 6.060 6.240 116,006 +0.18(+2.97%)
Jul 30, 2021 6.300 6.530 6.050 6.060 50,707 -0.16(-2.57%)
Jul 29, 2021 6.220 6.450 6.140 6.220 78,372 +0.05(+0.81%)
Jul 28, 2021 6.330 6.450 6.140 6.170 48,692 -0.15(-2.37%)
Jul 27, 2021 6.270 6.503 6.200 6.320 146,713 +0.05(+0.80%)
Jul 26, 2021 6.510 6.580 6.200 6.270 166,832 -0.40(-6.00%)
Jul 23, 2021 7.020 7.950 5.870 6.670 2,223,277 -0.40(-5.66%)
Jul 22, 2021 5.250 7.200 4.930 7.070 3,248,008 +1.63(+29.96%)
Jul 21, 2021 5.060 7.250 5.030 5.440 6,393,070 +0.39(+7.72%)
Jul 20, 2021 4.910 5.250 4.910 5.050 42,111 +0.20(+4.12%)
Jul 19, 2021 4.830 5.040 4.740 4.850 24,073 +0.02(+0.41%)
Jul 16, 2021 5.010 5.180 4.820 4.830 29,512 -0.16(-3.21%)
Jul 15, 2021 5.210 5.390 4.900 4.990 65,857 -0.21(-4.04%)
Jul 14, 2021 5.280 5.553 4.930 5.200 332,669 -0.14(-2.62%)
Jul 13, 2021 5.270 6.490 5.210 5.340 1,594,112 +0.14(+2.69%)
Jul 12, 2021 5.080 5.300 4.844 5.200 142,827 +0.25(+4.95%)
Jul 09, 2021 4.790 4.955 4.770 4.955 15,098 +0.20(+4.31%)
Jul 08, 2021 4.750 4.852 4.740 4.750 9,508 -0.13(-2.66%)
Jul 07, 2021 5.010 5.010 4.790 4.880 3,975 -0.08(-1.61%)
Jul 06, 2021 5.000 5.240 4.930 4.960 3,128 -0.04(-0.80%)
Jul 02, 2021 5.006 5.025 5.000 5.000 8,224 +0.00(+0.00%)
Jul 01, 2021 5.060 5.060 4.950 5.000 1,363 -0.06(-1.19%)
Jun 30, 2021 4.930 5.060 4.900 5.060 25,573 +0.09(+1.81%)
Jun 29, 2021 4.920 4.990 4.920 4.970 8,290 +0.04(+0.81%)
Jun 28, 2021 5.185 5.226 4.790 4.930 43,436 -0.30(-5.65%)
Jun 25, 2021 5.118 5.300 5.060 5.225 68,467 +0.15(+2.86%)
Jun 24, 2021 4.922 5.110 4.922 5.080 26,184 +0.08(+1.60%)
Jun 23, 2021 4.960 5.400 4.960 5.000 47,210 -0.02(-0.40%)
Jun 22, 2021 4.960 5.090 4.960 5.020 13,780 +0.06(+1.21%)
Jun 21, 2021 4.990 5.090 4.900 4.960 9,332 -0.10(-1.98%)
Jun 18, 2021 5.000 5.190 4.850 5.060 24,745 -0.04(-0.78%)
Jun 17, 2021 4.680 5.320 4.640 5.100 88,271 +0.40(+8.51%)
Jun 16, 2021 4.680 4.750 4.680 4.700 3,053 -0.03(-0.63%)
Jun 15, 2021 4.780 4.780 4.640 4.730 12,690 +0.00(+0.00%)
Jun 14, 2021 4.850 4.850 4.700 4.730 15,197 -0.05(-1.05%)
Jun 11, 2021 4.775 4.840 4.775 4.780 2,427 +0.04(+0.84%)
Jun 10, 2021 4.970 4.971 4.725 4.740 38,560 -0.06(-1.35%)
Jun 09, 2021 5.014 5.014 4.770 4.805 47,754 -0.12(-2.54%)
Jun 08, 2021 4.860 5.010 4.860 4.930 9,513 +0.06(+1.23%)
Jun 07, 2021 4.990 5.250 4.867 4.870 23,623 -0.29(-5.61%)
Jun 04, 2021 4.950 5.210 4.924 5.160 31,003 +0.21(+4.24%)
Jun 03, 2021 5.100 5.410 4.940 4.950 22,879 -0.16(-3.13%)
Jun 02, 2021 5.158 5.490 5.043 5.110 102,929 -0.08(-1.52%)
Jun 01, 2021 5.007 5.230 5.007 5.189 38,301 +0.22(+4.38%)
May 28, 2021 5.010 5.100 4.772 4.971 55,381 +0.23(+4.92%)
May 27, 2021 4.722 4.810 4.670 4.738 13,785 -0.09(-1.87%)
May 26, 2021 4.790 4.850 4.670 4.829 6,938 -0.03(-0.65%)
May 25, 2021 4.890 4.890 4.720 4.860 16,835 +0.07(+1.46%)
May 24, 2021 4.730 4.900 4.710 4.790 6,534 +0.06(+1.27%)
May 21, 2021 4.810 4.950 4.660 4.730 54,881 -0.19(-3.90%)
May 20, 2021 4.730 5.250 4.709 4.922 183,152 +0.24(+5.23%)
May 19, 2021 5.000 5.000 4.632 4.677 9,310 +0.02(+0.37%)
May 18, 2021 4.700 4.700 4.630 4.660 12,529 +0.03(+0.68%)
May 17, 2021 4.760 4.790 4.580 4.628 22,559 -0.14(-2.86%)
May 14, 2021 4.840 4.840 4.730 4.765 12,550 -0.06(-1.14%)
May 13, 2021 4.850 5.000 4.820 4.820 16,556 +0.01(+0.18%)
May 12, 2021 5.050 5.050 4.810 4.811 4,677 -0.17(-3.39%)
May 11, 2021 4.900 5.030 4.760 4.980 12,232 -0.02(-0.40%)
May 10, 2021 5.020 5.050 4.959 5.000 9,545 -0.07(-1.38%)
May 07, 2021 5.066 5.120 5.020 5.070 7,797 -0.08(-1.55%)
May 06, 2021 5.060 5.150 5.010 5.150 15,379 +0.07(+1.39%)
May 05, 2021 5.090 5.110 5.050 5.079 13,636 +0.03(+0.58%)
May 04, 2021 4.940 5.070 4.940 5.050 3,374 +0.10(+2.02%)
May 03, 2021 5.190 5.190 4.950 4.950 8,505 -0.16(-3.13%)
Apr 30, 2021 5.200 5.230 5.100 5.110 700 -0.14(-2.67%)
Apr 29, 2021 5.160 5.250 5.110 5.250 1,817 +0.01(+0.19%)
Apr 28, 2021 5.160 5.240 5.160 5.240 4,658 +0.03(+0.57%)
Apr 27, 2021 5.378 5.378 5.210 5.210 8,528 -0.12(-2.25%)
Apr 26, 2021 5.300 5.330 5.230 5.330 2,245 +0.05(+0.95%)
Apr 23, 2021 5.410 5.480 5.250 5.280 10,300 -0.13(-2.40%)
Apr 22, 2021 5.110 5.740 5.110 5.410 34,141 +0.48(+9.74%)
Apr 21, 2021 4.860 4.950 4.830 4.930 7,594 +0.07(+1.44%)
Apr 20, 2021 4.880 5.080 4.830 4.860 9,989 -0.08(-1.62%)
Apr 19, 2021 5.490 5.490 4.750 4.940 56,971 -0.46(-8.52%)
Apr 16, 2021 5.450 5.480 5.400 5.400 5,000 -0.05(-0.92%)
Apr 15, 2021 5.500 5.565 5.450 5.450 7,284 -0.04(-0.73%)
Apr 14, 2021 5.480 5.705 5.480 5.490 12,940 +0.01(+0.18%)
Apr 13, 2021 5.720 5.900 5.460 5.480 16,456 -0.22(-3.86%)
Apr 12, 2021 5.460 5.790 5.400 5.700 35,073 +0.16(+2.89%)
Apr 09, 2021 5.650 5.710 5.540 5.540 15,500 -0.15(-2.64%)
Apr 08, 2021 5.590 6.350 5.555 5.690 136,527 +0.07(+1.25%)
Apr 07, 2021 5.740 5.740 5.440 5.620 13,633 -0.09(-1.58%)
Apr 06, 2021 5.560 5.790 5.530 5.710 12,708 -0.04(-0.70%)
Apr 05, 2021 5.350 5.900 5.301 5.750 57,454 +0.36(+6.58%)
Apr 01, 2021 5.375 5.900 5.330 5.395 67,100 +0.02(+0.47%)
Mar 31, 2021 5.445 5.445 5.310 5.370 3,670 -0.08(-1.38%)
Mar 30, 2021 5.565 5.580 5.300 5.445 17,206 +0.14(+2.54%)
Mar 29, 2021 5.447 5.490 5.258 5.310 23,487 -0.25(-4.50%)
Mar 26, 2021 5.400 5.590 5.400 5.560 7,100 +0.17(+3.15%)
Mar 25, 2021 5.330 5.580 5.290 5.390 22,235 -0.18(-3.23%)
Mar 24, 2021 5.530 5.850 5.395 5.570 14,667 +0.08(+1.46%)
Mar 23, 2021 5.630 5.930 5.490 5.490 27,453 -0.07(-1.26%)
Mar 22, 2021 5.680 5.925 5.560 5.560 27,777 -0.06(-1.07%)
Mar 19, 2021 5.750 6.077 5.620 5.620 27,000 -0.21(-3.60%)
Mar 18, 2021 6.090 6.220 5.781 5.830 25,632 -0.22(-3.64%)
Mar 17, 2021 6.020 6.219 5.900 6.050 29,889 -0.14(-2.26%)
Mar 16, 2021 6.280 6.280 5.950 6.190 13,333 +0.00(+0.00%)
Mar 15, 2021 5.730 6.210 5.700 6.190 153,125 +0.48(+8.41%)
Mar 12, 2021 5.900 5.930 5.700 5.710 12,400 -0.20(-3.38%)
Mar 11, 2021 5.770 5.950 5.530 5.910 63,342 +0.35(+6.29%)
Mar 10, 2021 5.980 6.500 5.480 5.560 166,070 -0.23(-3.97%)
Mar 09, 2021 5.510 5.800 5.440 5.790 14,302 +0.37(+6.83%)
Mar 08, 2021 5.500 5.650 5.340 5.420 11,580 -0.08(-1.45%)
Mar 05, 2021 5.300 5.590 5.170 5.500 27,100 +0.17(+3.19%)
Mar 04, 2021 5.370 5.870 5.280 5.330 114,372 -0.03(-0.56%)
Mar 03, 2021 5.400 5.425 5.200 5.360 31,863 +0.00(+0.00%)
Mar 02, 2021 5.850 5.920 5.320 5.360 25,389 -0.07(-1.29%)
Mar 01, 2021 5.460 5.570 5.400 5.430 18,020 +0.22(+4.22%)
Feb 26, 2021 5.564 5.642 5.100 5.210 36,800 -0.13(-2.43%)
Feb 25, 2021 5.551 5.551 5.340 5.340 17,852 -0.26(-4.64%)
Feb 24, 2021 5.800 5.800 5.500 5.600 20,061 +0.02(+0.36%)
Feb 23, 2021 5.710 5.920 5.250 5.580 43,639 -0.34(-5.74%)
Feb 22, 2021 5.880 6.120 5.730 5.920 30,546 -0.16(-2.63%)
Feb 19, 2021 5.760 6.140 5.760 6.080 39,800 +0.34(+5.92%)
Feb 18, 2021 6.000 6.145 5.700 5.740 47,493 -0.55(-8.74%)
Feb 17, 2021 6.380 6.800 6.100 6.290 97,048 -0.12(-1.87%)
Feb 16, 2021 6.450 6.765 6.200 6.410 74,476 +0.23(+3.72%)
Feb 12, 2021 5.720 6.210 5.720 6.180 52,300 +0.28(+4.75%)
Feb 11, 2021 5.940 6.030 5.860 5.900 19,419 -0.06(-1.01%)
Feb 10, 2021 5.930 6.100 5.800 5.960 16,413 +0.14(+2.41%)
Feb 09, 2021 5.710 5.980 5.710 5.820 49,349 +0.20(+3.60%)
Feb 08, 2021 5.500 5.700 5.500 5.618 44,654 +0.17(+3.13%)
Feb 05, 2021 5.070 5.650 5.070 5.448 108,500 +0.38(+7.45%)
Feb 04, 2021 5.010 5.200 5.010 5.070 15,150 -0.04(-0.78%)
Feb 03, 2021 5.160 5.180 5.030 5.110 18,642 +0.02(+0.39%)
Feb 02, 2021 5.080 5.240 5.080 5.090 13,429 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.