Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.990 +0.060 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.160	3.160	3.090	3.090	900	+0.00(+0.00%)
May 28, 2020	3.190	3.430	3.070	3.090	11,643	-0.10(-3.05%)
May 27, 2020	3.100	3.190	3.100	3.187	2,608	+0.04(+1.18%)
May 26, 2020	3.100	3.290	3.010	3.150	8,366	-0.11(-3.37%)
May 22, 2020	3.200	3.503	2.860	3.260	8,500	-0.01(-0.31%)
May 21, 2020	3.070	3.270	2.995	3.270	12,418	+0.10(+3.15%)
May 20, 2020	2.890	3.200	2.880	3.170	3,636	-0.02(-0.63%)
May 19, 2020	2.975	3.190	2.975	3.190	3,427	+0.07(+2.24%)
May 18, 2020	2.983	3.200	2.980	3.120	6,530	+0.12(+4.00%)
May 15, 2020	3.000	3.074	2.750	3.000	1,100	+0.00(+0.00%)
May 14, 2020	2.970	3.010	2.890	3.000	3,643	+0.03(+1.01%)
May 13, 2020		2.970	2.970	2.970	155	+0.00(+0.00%)
May 12, 2020	2.980	3.083	2.970	2.970	7,202	+0.09(+3.13%)
May 11, 2020	2.950	3.044	2.870	2.880	3,196	-0.19(-6.19%)
May 08, 2020	2.940	3.070	2.930	3.070	1,600	+0.12(+4.07%)
May 07, 2020	3.200	3.200	2.920	2.950	1,646	-0.24(-7.52%)
May 06, 2020	2.850	3.190	2.700	3.190	12,508	+0.29(+10.00%)
May 05, 2020	2.900	2.900	2.900	2.900	477	-0.06(-2.03%)
May 04, 2020	2.960	2.960	2.960	2.960	586	-0.11(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.